SKALE Historical Data

SKL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.314
+1.93%
$ 1.34 billion $ 45.41 million
Jun 13, 2021 $ 0.308
+10.82%
$ 1.32 billion $ 42.92 million
Jun 12, 2021 $ 0.278
-5.18%
$ 1.19 billion $ 46.41 million
Jun 11, 2021 $ 0.293
-5.75%
$ 1.25 billion $ 43.81 million
Jun 10, 2021 $ 0.311
-6.33%
$ 1.33 billion $ 46.48 million
Jun 9, 2021 $ 0.331
+1.22%
$ 1.42 billion $ 48.17 million
Jun 8, 2021 $ 0.328
-1.17%
$ 1.4 billion $ 58.06 million
Jun 7, 2021 $ 0.331
-13.37%
$ 1.42 billion $ 44.16 million
Jun 6, 2021 $ 0.382
+4.06%
$ 1.63 billion $ 62.47 million
Jun 5, 2021 $ 0.367
-2.64%
$ 1.57 billion $ 38.7 million
Jun 4, 2021 $ 0.377
-10.59%
$ 1.61 billion $ 54.38 million
Jun 3, 2021 $ 0.422
-0.07%
$ 1.8 billion $ 50.9 million
Jun 2, 2021 $ 0.422
+1.11%
$ 1.81 billion $ 68.68 million
Jun 1, 2021 $ 0.417
-8.86%
$ 1.78 billion $ 76.6 million
May 30, 2021 $ 0.418
+6.61%
$ 1.79 billion $ 102.16 million
May 29, 2021 $ 0.392
-10.35%
$ 1.67 billion $ 90.11 million
May 28, 2021 $ 0.438
-12.60%
$ 1.87 billion $ 141.96 million
May 27, 2021 $ 0.502
-10.32%
$ 2.13 billion $ 308.22 million
May 26, 2021 $ 0.56
+65.13%
$ 2.38 billion $ 354.93 million
May 25, 2021 $ 0.339
+8.16%
$ 1.44 billion $ 69.2 million
May 24, 2021 $ 0.313
+15.88%
$ 1.33 billion $ 50.93 million
May 23, 2021 $ 0.27
-12.22%
$ 1.15 billion $ 48.2 million
May 22, 2021 $ 0.308
-9.67%
$ 1.31 billion $ 40.11 million
May 21, 2021 $ 0.341
-10.10%
$ 1.45 billion $ 74.8 million
May 20, 2021 $ 0.379
+7.98%
$ 1.61 billion $ 74.55 million
May 19, 2021 $ 0.351
-37.88%
$ 1.49 billion $ 139.22 million
May 18, 2021 $ 0.565
+11.90%
$ 2.4 billion $ 97.57 million
May 17, 2021 $ 0.505
-5.14%
$ 2.15 billion $ 74.88 million
May 16, 2021 $ 0.533
+7.22%
$ 2.26 billion $ 147.99 million
May 15, 2021 $ 0.497
-7.50%
$ 2.11 billion $ 64.33 million
May 14, 2021 $ 0.537
+9.47%
$ 2.28 billion $ 88.69 million
May 13, 2021 $ 0.491
-0.64%
$ 2.08 billion $ 76.63 million
May 12, 2021 $ 0.495
-13.57%
$ 2.1 billion $ 92.06 million
May 11, 2021 $ 0.573
+6.16%
$ 2.43 billion $ 29.76 million
May 10, 2021 $ 0.54
-11.61%
$ 2.29 billion $ 44.36 million
May 9, 2021 $ 0.611
-2.14%
$ 2.59 billion $ 44.5 million
May 8, 2021 $ 0.624
+1.94%
$ 2.65 billion $ 42.94 million
May 7, 2021 $ 0.612
-2.82%
$ 2.6 billion $ 48.32 million
May 6, 2021 $ 0.63
+0.81%
$ 2.67 billion $ 100.66 million
May 5, 2021 $ 0.625
+6.42%
$ 2.65 billion $ 42.44 million
May 4, 2021 $ 0.587
-13.09%
$ 2.49 billion $ 52.85 million
May 3, 2021 $ 0.676
+5.53%
$ 2.87 billion $ 90.34 million
May 2, 2021 $ 0.64
-3.41%
$ 2.72 billion $ 30.7 million
May 1, 2021 $ 0.663
-1.44%
$ 2.81 billion $ 48.91 million
Apr 30, 2021 $ 0.673
-0.62%
$ 2.85 billion $ 120.13 million
Apr 29, 2021 $ 0.677
+17.35%
$ 2.87 billion $ 97.5 million
Apr 28, 2021 $ 0.577
-6.95%
$ 2.44 billion $ 58.05 million
Apr 27, 2021 $ 0.618
+21.25%
$ 2.62 billion $ 43.4 million
Apr 26, 2021 $ 0.51
+14.57%
$ 2.15 billion $ 38.28 million
Apr 25, 2021 $ 0.445
-1.10%
$ 1.87 billion $ 19.53 million