SKALE Historical Data

SKL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.709
+4.88%
$ 2.99 billion $ 51.58 million
Apr 3, 2021 $ 0.676
-10.04%
$ 2.85 billion $ 86.61 million
Apr 2, 2021 $ 0.751
-7.38%
$ 3.17 billion $ 99.29 million
Apr 1, 2021 $ 0.81
+8.29%
$ 3.41 billion $ 142.81 million
Mar 30, 2021 $ 0.799
-5.03%
$ 3.37 billion $ 325.04 million
Mar 29, 2021 $ 0.842
+15.36%
$ 3.55 billion $ 753.51 million
Mar 28, 2021 $ 0.73
+23.40%
$ 3.07 billion $ 122.37 million
Mar 27, 2021 $ 0.591
+1.50%
$ 2.49 billion $ 75.72 million
Mar 26, 2021 $ 0.583
+11.57%
$ 2.44 billion $ 82.58 million
Mar 25, 2021 $ 0.522
-10.81%
$ 2.18 billion $ 77.18 million
Mar 24, 2021 $ 0.587
-11.47%
$ 2.45 billion $ 82.55 million
Mar 23, 2021 $ 0.663
-4.71%
$ 2.77 billion $ 132.72 million
Mar 22, 2021 $ 0.696
+5.17%
$ 2.91 billion $ 131.31 million
Mar 21, 2021 $ 0.662
-3.54%
$ 2.77 billion $ 66.26 million
Mar 20, 2021 $ 0.686
-0.82%
$ 2.87 billion $ 62.07 million
Mar 19, 2021 $ 0.691
-0.51%
$ 2.89 billion $ 67.42 million
Mar 18, 2021 $ 0.695
-4.45%
$ 2.9 billion $ 99.97 million
Mar 17, 2021 $ 0.727
+3.45%
$ 3.04 billion $ 118.82 million
Mar 16, 2021 $ 0.703
-5.89%
$ 2.94 billion $ 88.23 million
Mar 15, 2021 $ 0.748
-9.32%
$ 3.13 billion $ 118.84 million
Mar 14, 2021 $ 0.826
-0.50%
$ 3.45 billion $ 187.92 million
Mar 13, 2021 $ 0.83
-6.06%
$ 3.47 billion $ 327.96 million
Mar 12, 2021 $ 0.883
+12.99%
$ 3.69 billion $ 1.21 billion
Mar 11, 2021 $ 0.781
+49.90%
$ 3.26 billion $ 488.04 million
Mar 10, 2021 $ 0.521
-7.44%
$ 2.18 billion $ 323.12 million
Mar 9, 2021 $ 0.56
+59.73%
$ 2.34 billion $ 193.59 million
Mar 8, 2021 $ 0.351
+14.33%
$ 1.47 billion $ 25.45 million
Mar 7, 2021 $ 0.306
+3.65%
$ 1.28 billion $ 12.04 million
Mar 6, 2021 $ 0.296
-6.41%
$ 1.24 billion $ 18.42 million
Mar 5, 2021 $ 0.315
+7.26%
$ 1.32 billion $ 25.57 million
Mar 4, 2021 $ 0.294
+6.75%
$ 1.23 billion $ 39.09 million
Mar 3, 2021 $ 0.275
-2.60%
$ 1.15 billion $ 26.7 million
Mar 2, 2021 $ 0.283
+17.77%
$ 1.18 billion $ 25.88 million
Mar 1, 2021 $ 0.241
+15.20%
$ 1.01 billion $ 19.31 million
Feb 28, 2021 $ 0.209
-8.43%
$ 872.78 million $ 8.4 million
Feb 27, 2021 $ 0.228
+6.06%
$ 945.88 million $ 13.76 million
Feb 26, 2021 $ 0.215
-1.89%
$ 891.63 million $ 15.65 million
Feb 25, 2021 $ 0.22
-8.71%
$ 911.58 million $ 11.87 million
Feb 24, 2021 $ 0.241
-1.18%
$ 998.66 million $ 23.04 million
Feb 23, 2021 $ 0.243
-10.94%
$ 1.01 billion $ 45.31 million
Feb 22, 2021 $ 0.273
-9.03%
$ 1.13 billion $ 29.45 million
Feb 21, 2021 $ 0.3
+3.89%
$ 1.25 billion $ 19.56 million
Feb 20, 2021 $ 0.289
-11.75%
$ 1.2 billion $ 30.57 million
Feb 19, 2021 $ 0.327
+7.73%
$ 1.36 billion $ 27.11 million
Feb 18, 2021 $ 0.304
+4.45%
$ 1.26 billion $ 27.75 million
Feb 17, 2021 $ 0.291
+3.14%
$ 1.21 billion $ 46.42 million
Feb 16, 2021 $ 0.282
-7.99%
$ 1.17 billion $ 52.9 million
Feb 15, 2021 $ 0.306
+2.69%
$ 1.27 billion $ 101.22 million
Feb 14, 2021 $ 0.298
-11.25%
$ 1.24 billion $ 38.51 million
Feb 13, 2021 $ 0.336
-0.17%
$ 1.39 billion $ 79.53 million