SKALE Historical Data

SKL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.45
-8.42%
$ 1.89 billion $ 22.72 million
Apr 23, 2021 $ 0.491
-4.63%
$ 2.07 billion $ 60.3 million
Apr 22, 2021 $ 0.515
-7.03%
$ 2.17 billion $ 46.61 million
Apr 21, 2021 $ 0.554
-3.83%
$ 2.33 billion $ 54.85 million
Apr 20, 2021 $ 0.576
+1.04%
$ 2.43 billion $ 67.41 million
Apr 19, 2021 $ 0.57
-14.19%
$ 2.4 billion $ 81.86 million
Apr 18, 2021 $ 0.664
-17.19%
$ 2.8 billion $ 220.78 million
Apr 17, 2021 $ 0.803
+12.25%
$ 3.38 billion $ 204.54 million
Apr 16, 2021 $ 0.716
+1.23%
$ 3.02 billion $ 92.53 million
Apr 15, 2021 $ 0.707
+2.92%
$ 2.98 billion $ 63.04 million
Apr 14, 2021 $ 0.687
-0.97%
$ 2.89 billion $ 91.77 million
Apr 13, 2021 $ 0.693
+1.85%
$ 2.92 billion $ 65.89 million
Apr 12, 2021 $ 0.681
-2.79%
$ 2.87 billion $ 49.68 million
Apr 11, 2021 $ 0.7
-1.15%
$ 2.95 billion $ 50.13 million
Apr 10, 2021 $ 0.708
+3.78%
$ 2.98 billion $ 94.29 million
Apr 9, 2021 $ 0.682
+1.91%
$ 2.87 billion $ 69.53 million
Apr 8, 2021 $ 0.669
+5.91%
$ 2.82 billion $ 57.35 million
Apr 7, 2021 $ 0.632
-10.70%
$ 2.66 billion $ 73.73 million
Apr 6, 2021 $ 0.708
-2.90%
$ 2.98 billion $ 62.48 million
Apr 5, 2021 $ 0.729
+2.89%
$ 3.07 billion $ 102.84 million
Apr 4, 2021 $ 0.709
+4.88%
$ 2.99 billion $ 51.58 million
Apr 3, 2021 $ 0.676
-10.04%
$ 2.85 billion $ 86.61 million
Apr 2, 2021 $ 0.751
-7.38%
$ 3.17 billion $ 99.29 million
Apr 1, 2021 $ 0.81
+8.29%
$ 3.41 billion $ 142.81 million
Mar 30, 2021 $ 0.799
-5.03%
$ 3.37 billion $ 325.04 million
Mar 29, 2021 $ 0.842
+15.36%
$ 3.55 billion $ 753.51 million
Mar 28, 2021 $ 0.73
+23.40%
$ 3.07 billion $ 122.37 million
Mar 27, 2021 $ 0.591
+1.50%
$ 2.49 billion $ 75.72 million
Mar 26, 2021 $ 0.583
+11.57%
$ 2.44 billion $ 82.58 million
Mar 25, 2021 $ 0.522
-10.81%
$ 2.18 billion $ 77.18 million
Mar 24, 2021 $ 0.587
-11.47%
$ 2.45 billion $ 82.55 million
Mar 23, 2021 $ 0.663
-4.71%
$ 2.77 billion $ 132.72 million
Mar 22, 2021 $ 0.696
+5.17%
$ 2.91 billion $ 131.31 million
Mar 21, 2021 $ 0.662
-3.54%
$ 2.77 billion $ 66.26 million
Mar 20, 2021 $ 0.686
-0.82%
$ 2.87 billion $ 62.07 million
Mar 19, 2021 $ 0.691
-0.51%
$ 2.89 billion $ 67.42 million
Mar 18, 2021 $ 0.695
-4.45%
$ 2.9 billion $ 99.97 million
Mar 17, 2021 $ 0.727
+3.45%
$ 3.04 billion $ 118.82 million
Mar 16, 2021 $ 0.703
-5.89%
$ 2.94 billion $ 88.23 million
Mar 15, 2021 $ 0.748
-9.32%
$ 3.13 billion $ 118.84 million
Mar 14, 2021 $ 0.826
-0.50%
$ 3.45 billion $ 187.92 million
Mar 13, 2021 $ 0.83
-6.06%
$ 3.47 billion $ 327.96 million
Mar 12, 2021 $ 0.883
+12.99%
$ 3.69 billion $ 1.21 billion
Mar 11, 2021 $ 0.781
+49.90%
$ 3.26 billion $ 488.04 million
Mar 10, 2021 $ 0.521
-7.44%
$ 2.18 billion $ 323.12 million
Mar 9, 2021 $ 0.56
+59.73%
$ 2.34 billion $ 193.59 million
Mar 8, 2021 $ 0.351
+14.33%
$ 1.47 billion $ 25.45 million
Mar 7, 2021 $ 0.306
+3.65%
$ 1.28 billion $ 12.04 million
Mar 6, 2021 $ 0.296
-6.41%
$ 1.24 billion $ 18.42 million
Mar 5, 2021 $ 0.315
+7.26%
$ 1.32 billion $ 25.57 million