SKALE Historical Data

SKL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.018
+0.67%
$ 107.21 million $ 7.72 million
Oct 31, 2025 $ 0.0178
-2.42%
$ 106.49 million $ 9.65 million
Oct 30, 2025 $ 0.0182
-3.22%
$ 108.43 million $ 13.07 million
Oct 29, 2025 $ 0.0188
-2.35%
$ 111.7 million $ 15.38 million
Oct 28, 2025 $ 0.0193
-4.02%
$ 114.39 million $ 37.88 million
Oct 27, 2025 $ 0.0201
+5.96%
$ 119.77 million $ 41.15 million
Oct 26, 2025 $ 0.0189
+3.04%
$ 112.42 million $ 8.04 million
Oct 25, 2025 $ 0.0184
-0.65%
$ 109.18 million $ 6.37 million
Oct 24, 2025 $ 0.0184
+1.15%
$ 109.91 million $ 8.58 million
Oct 23, 2025 $ 0.0181
-1.53%
$ 108.23 million $ 7.1 million
Oct 22, 2025 $ 0.0181
-2.91%
$ 109.14 million $ 7.52 million
Oct 21, 2025 $ 0.0188
-2.78%
$ 110.74 million $ 9.15 million
Oct 20, 2025 $ 0.0195
-0.68%
$ 114.82 million $ 6.72 million
Oct 19, 2025 $ 0.0198
+1.28%
$ 116.33 million $ 7.49 million
Oct 18, 2025 $ 0.0195
+0.68%
$ 116.15 million $ 4.43 million
Oct 17, 2025 $ 0.0194
-3.22%
$ 115.25 million $ 11.05 million
Oct 16, 2025 $ 0.0201
-1.53%
$ 119.35 million $ 23.82 million
Oct 15, 2025 $ 0.0204
-9.03%
$ 121.23 million $ 32.46 million
Oct 14, 2025 $ 0.0224
+3.78%
$ 133.23 million $ 34.65 million
Oct 13, 2025 $ 0.0216
+2.11%
$ 128.38 million $ 15.43 million
Oct 12, 2025 $ 0.0212
+8.97%
$ 125.73 million $ 101.72 million
Oct 11, 2025 $ 0.0194
+16.47%
$ 115.77 million $ 49.29 million
Oct 10, 2025 $ 0.0166
-29.40%
$ 98.89 million $ 21.97 million
Oct 9, 2025 $ 0.0235
-3.82%
$ 139.71 million $ 7.92 million
Oct 8, 2025 $ 0.0245
+3.37%
$ 145.26 million $ 11.06 million
Oct 7, 2025 $ 0.0237
-5.05%
$ 140.52 million $ 9.2 million
Oct 6, 2025 $ 0.0249
+2.77%
$ 148.04 million $ 8.13 million
Oct 5, 2025 $ 0.0242
-1.93%
$ 144.02 million $ 8.48 million
Oct 4, 2025 $ 0.0247
-2.66%
$ 146.14 million $ 7.92 million
Oct 3, 2025 $ 0.0255
+0.04%
$ 150.1 million $ 8.37 million
Oct 2, 2025 $ 0.0255
+0.95%
$ 150.84 million $ 11.85 million
Oct 1, 2025 $ 0.0252
+2.43%
$ 149.46 million $ 11.43 million
Sep 30, 2025 $ 0.0245
-3.08%
$ 145.22 million $ 12.16 million
Sep 29, 2025 $ 0.0253
-7.80%
$ 149.31 million $ 32.05 million
Sep 28, 2025 $ 0.0271
+9.87%
$ 161.86 million $ 105.66 million
Sep 27, 2025 $ 0.0246
+7.08%
$ 145.12 million $ 71.52 million
Sep 26, 2025 $ 0.023
+2.72%
$ 135.53 million $ 9.35 million
Sep 25, 2025 $ 0.0225
-7.29%
$ 131.73 million $ 9.92 million
Sep 24, 2025 $ 0.0243
+0.69%
$ 142.81 million $ 7.01 million
Sep 23, 2025 $ 0.0241
-2.26%
$ 141.92 million $ 9.19 million
Sep 22, 2025 $ 0.0247
-8.28%
$ 145.23 million $ 19.74 million
Sep 21, 2025 $ 0.027
-6.56%
$ 158.5 million $ 19.3 million
Sep 20, 2025 $ 0.0291
+9.42%
$ 169.93 million $ 85.78 million
Sep 19, 2025 $ 0.0268
-3.42%
$ 156.53 million $ 8.47 million
Sep 18, 2025 $ 0.0277
-0.36%
$ 162.97 million $ 9.85 million
Sep 17, 2025 $ 0.0281
+1.80%
$ 163.39 million $ 14.82 million
Sep 16, 2025 $ 0.0277
-2.06%
$ 162.04 million $ 12.88 million
Sep 15, 2025 $ 0.0274
-1.43%
$ 166.15 million $ 20.49 million
Sep 14, 2025 $ 0.028
-5.36%
$ 163.15 million $ 13.88 million
Sep 13, 2025 $ 0.0296
+2.14%
$ 174.02 million $ 16.73 million