SKALE Historical Data

SKL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0157
-1.43%
$93.26 million $5.96 million
Nov 5, 2025 $0.0159
+2.02%
$94.61 million $7 million
Nov 4, 2025 $0.0156
-2.96%
$92.74 million $11.39 million
Nov 3, 2025 $0.016
-11.29%
$95.57 million $10.11 million
Nov 2, 2025 $0.0181
+0.23%
$107.85 million $10.99 million
Nov 1, 2025 $0.018
+0.67%
$107.21 million $7.72 million
Oct 31, 2025 $0.0178
-2.42%
$106.49 million $9.65 million
Oct 30, 2025 $0.0182
-3.22%
$108.43 million $13.07 million
Oct 29, 2025 $0.0188
-2.35%
$111.7 million $15.38 million
Oct 28, 2025 $0.0193
-4.02%
$114.39 million $37.88 million
Oct 27, 2025 $0.0201
+5.96%
$119.77 million $41.15 million
Oct 26, 2025 $0.0189
+3.04%
$112.42 million $8.04 million
Oct 25, 2025 $0.0184
-0.65%
$109.18 million $6.37 million
Oct 24, 2025 $0.0184
+1.15%
$109.91 million $8.58 million
Oct 23, 2025 $0.0181
-1.53%
$108.23 million $7.1 million
Oct 22, 2025 $0.0181
-2.91%
$109.14 million $7.52 million
Oct 21, 2025 $0.0188
-2.78%
$110.74 million $9.15 million
Oct 20, 2025 $0.0195
-0.68%
$114.82 million $6.72 million
Oct 19, 2025 $0.0198
+1.28%
$116.33 million $7.49 million
Oct 18, 2025 $0.0195
+0.68%
$116.15 million $4.43 million
Oct 17, 2025 $0.0194
-3.22%
$115.25 million $11.05 million
Oct 16, 2025 $0.0201
-1.53%
$119.35 million $23.82 million
Oct 15, 2025 $0.0204
-9.03%
$121.23 million $32.46 million
Oct 14, 2025 $0.0224
+3.78%
$133.23 million $34.65 million
Oct 13, 2025 $0.0216
+2.11%
$128.38 million $15.43 million
Oct 12, 2025 $0.0212
+8.97%
$125.73 million $101.72 million
Oct 11, 2025 $0.0194
+16.47%
$115.77 million $49.29 million
Oct 10, 2025 $0.0166
-29.40%
$98.89 million $21.97 million
Oct 9, 2025 $0.0235
-3.82%
$139.71 million $7.92 million
Oct 8, 2025 $0.0245
+3.37%
$145.26 million $11.06 million
Oct 7, 2025 $0.0237
-5.05%
$140.52 million $9.2 million
Oct 6, 2025 $0.0249
+2.77%
$148.04 million $8.13 million
Oct 5, 2025 $0.0242
-1.93%
$144.02 million $8.48 million
Oct 4, 2025 $0.0247
-2.66%
$146.14 million $7.92 million
Oct 3, 2025 $0.0255
+0.04%
$150.1 million $8.37 million
Oct 2, 2025 $0.0255
+0.95%
$150.84 million $11.85 million
Oct 1, 2025 $0.0252
+2.43%
$149.46 million $11.43 million
Sep 30, 2025 $0.0245
-3.08%
$145.22 million $12.16 million
Sep 29, 2025 $0.0253
-7.80%
$149.31 million $32.05 million
Sep 28, 2025 $0.0271
+9.87%
$161.86 million $105.66 million
Sep 27, 2025 $0.0246
+7.08%
$145.12 million $71.52 million
Sep 26, 2025 $0.023
+2.72%
$135.53 million $9.35 million
Sep 25, 2025 $0.0225
-7.29%
$131.73 million $9.92 million
Sep 24, 2025 $0.0243
+0.69%
$142.81 million $7.01 million
Sep 23, 2025 $0.0241
-2.26%
$141.92 million $9.19 million
Sep 22, 2025 $0.0247
-8.28%
$145.23 million $19.74 million
Sep 21, 2025 $0.027
-6.56%
$158.5 million $19.3 million
Sep 20, 2025 $0.0291
+9.42%
$169.93 million $85.78 million
Sep 19, 2025 $0.0268
-3.42%
$156.53 million $8.47 million
Sep 18, 2025 $0.0277
-0.36%
$162.97 million $9.85 million