SKALE Historical Data

SKL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0212
-1.04%
$122.4 million $8.9 million
Jul 28, 2025 $0.0214
-7.51%
$123.69 million $10.69 million
Jul 27, 2025 $0.0231
+3.98%
$133.73 million $6.7 million
Jul 26, 2025 $0.0222
-1.14%
$128.62 million $4.08 million
Jul 25, 2025 $0.0225
+4.37%
$130.1 million $8.57 million
Jul 24, 2025 $0.0215
-3.96%
$124.65 million $10.05 million
Jul 23, 2025 $0.0224
-5.72%
$129.8 million $11.32 million
Jul 22, 2025 $0.0238
-3.31%
$137.69 million $9.87 million
Jul 21, 2025 $0.0246
-2.85%
$142.4 million $19.95 million
Jul 20, 2025 $0.0253
+6.91%
$146.58 million $31.31 million
Jul 19, 2025 $0.0237
+3.62%
$136.42 million $6.66 million
Jul 18, 2025 $0.0229
-3.52%
$131.66 million $11.79 million
Jul 17, 2025 $0.0237
-0.16%
$136.47 million $10.97 million
Jul 16, 2025 $0.0237
-0.44%
$136.68 million $21.77 million
Jul 15, 2025 $0.0238
-2.63%
$137.29 million $73.91 million
Jul 14, 2025 $0.0245
+15.90%
$141 million $68.33 million
Jul 13, 2025 $0.0211
+4.50%
$121.66 million $12.11 million
Jul 12, 2025 $0.0202
-0.86%
$116.41 million $10.58 million
Jul 11, 2025 $0.0204
-2.12%
$117.42 million $27.63 million
Jul 10, 2025 $0.0195
+8.57%
$113.97 million $8.96 million
Jul 9, 2025 $0.0179
+4.51%
$103.2 million $7.71 million
Jul 8, 2025 $0.0171
+2.72%
$98.74 million $4.51 million
Jul 7, 2025 $0.0167
-0.63%
$96.13 million $4.19 million
Jul 6, 2025 $0.0168
+0.44%
$96.74 million $3.28 million
Jul 5, 2025 $0.0167
-2.49%
$96.32 million $5.84 million
Jul 4, 2025 $0.0172
-6.24%
$98.78 million $5.79 million
Jul 3, 2025 $0.0183
-0.41%
$105.35 million $9.94 million
Jul 2, 2025 $0.0184
+5.21%
$105.78 million $8.42 million
Jul 1, 2025 $0.0175
-5.92%
$100.54 million $6.49 million
Jun 30, 2025 $0.0186
-3.06%
$106.86 million $6.24 million
Jun 29, 2025 $0.0191
+5.08%
$110.23 million $6.16 million
Jun 28, 2025 $0.0182
+2.39%
$104.91 million $4.7 million
Jun 27, 2025 $0.0178
+0.28%
$102.45 million $6.42 million
Jun 26, 2025 $0.0177
-3.89%
$102.16 million $8.61 million
Jun 25, 2025 $0.0185
-2.84%
$106.3 million $7.4 million
Jun 24, 2025 $0.019
+3.08%
$109.41 million $8.35 million
Jun 23, 2025 $0.0184
+10.95%
$106.14 million $9.31 million
Jun 22, 2025 $0.0166
-2.19%
$95.66 million $8.94 million
Jun 21, 2025 $0.017
-5.44%
$97.79 million $7.86 million
Jun 20, 2025 $0.018
-2.97%
$103.43 million $7.85 million
Jun 19, 2025 $0.0185
-0.91%
$106.59 million $6.19 million
Jun 18, 2025 $0.0187
-0.59%
$107.57 million $9.74 million
Jun 17, 2025 $0.0188
-3.77%
$108.21 million $10.53 million
Jun 16, 2025 $0.0195
+0.58%
$112.45 million $11.85 million
Jun 15, 2025 $0.0194
+1.08%
$111.8 million $6.46 million
Jun 14, 2025 $0.0192
-1.81%
$110.61 million $6.39 million
Jun 13, 2025 $0.0196
-3.02%
$112.65 million $16.43 million
Jun 12, 2025 $0.0202
-7.73%
$116.18 million $12.46 million
Jun 11, 2025 $0.0219
-5.56%
$125.91 million $13.91 million
Jun 10, 2025 $0.0232
+3.84%
$133.32 million $16.98 million