Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninneko Historical Data

NINO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2026 $0.00107
-1.91%
$-- $597
Jul 18, 2026 $0.00109
+0.00%
$-- $38
Jul 16, 2026 $0.00109
+0.02%
$-- $44
Jul 15, 2026 $0.00109
+0.10%
$218,023 $35
Jul 14, 2026 $0.00109
-0.02%
$-- $66
Jul 9, 2026 $0.00109
+0.00%
$-- $5
Jul 8, 2026 $0.00109
+0.00%
$218,261 $4
Jul 7, 2026 $0.00109
-0.16%
$218,261 $52
Jun 30, 2026 $0.0011
-0.02%
$-- $2,797
Jun 29, 2026 $0.001
+0.02%
$-- $2,051
Oct 7, 2025 $0.000455
-0.02%
$-- $93
Oct 6, 2025 $0.000455
-0.01%
$91,041 $90
Sep 23, 2025 $0.00046
+0.00%
$-- $5
Sep 22, 2025 $0.00046
+0.00%
$91,943 $5
Sep 15, 2025 $0.000467
+0.00%
$-- $3
Sep 7, 2025 $0.000467
+0.00%
$93,470 $29
Sep 6, 2025 $0.000467
-0.22%
$93,470 $29
Aug 30, 2025 $0.000481
+0.00%
$-- $30
Aug 29, 2025 $0.000481
+0.09%
$96,222 $108
Aug 28, 2025 $0.000481
-0.98%
$96,137 $130
Aug 27, 2025 $0.000485
-0.11%
$97,088 $35
Aug 26, 2025 $0.000486
+0.02%
$97,199 $2
Aug 25, 2025 $0.000486
+0.12%
$97,182 $3,245
Aug 24, 2025 $0.000485
+0.00%
$97,069 $27
Aug 17, 2025 $0.000493
+0.00%
$-- $2
Aug 16, 2025 $0.000493
-1.22%
$98,592 $165
Aug 15, 2025 $0.000499
+0.00%
$99,810 $11
Aug 8, 2025 $0.0005
+0.00%
$-- $0
Aug 7, 2025 $0.0005
+0.00%
$99,908 $9
Jul 31, 2025 $0.000499
+0.00%
$-- $0
Jul 30, 2025 $0.000499
+0.00%
$99,854 $8
Jul 23, 2025 $0.000501
+0.00%
$-- $6
Jul 22, 2025 $0.000501
+0.00%
$100,256 $17
Jul 15, 2025 $0.00052
+0.00%
$-- $21
Jul 14, 2025 $0.00052
-0.16%
$103,904 $22
Jul 13, 2025 $0.00052
+0.01%
$104,073 $1
Jul 12, 2025 $0.00052
-0.03%
$104,066 $7
Jul 11, 2025 $0.00052
-2.68%
$104,098 $374
Jul 10, 2025 $0.000535
-0.04%
$106,965 $12
Jul 1, 2025 $0.000542
+0.00%
$-- $0
Jun 30, 2025 $0.000542
-1.44%
$108,496 $204
Jun 29, 2025 $0.00055
-3.58%
$110,084 $528
Jun 28, 2025 $0.000571
-1.13%
$114,166 $173
Jun 27, 2025 $0.000885
-15.32%
$177,068 $3,102
Jun 26, 2025 $0.00105
+0.00%
$209,111 $1,427
Jun 11, 2025 $0.00113
-0.25%
$-- $51
Jun 10, 2025 $0.00113
+0.00%
$-- $12
Jun 9, 2025 $0.00113
+0.00%
$226,501 $24
Jun 8, 2025 $0.00113
-0.36%
$226,501 $75
Jun 7, 2025 $0.00114
-0.90%
$227,313 $183