Ninneko Historical Data

NINO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00123
-1.17%
$ 246,493 $ 249
May 25, 2025 $ 0.00125
+0.05%
$ 249,404 $ 13
May 24, 2025 $ 0.00125
-0.11%
$ 249,282 $ 23
May 23, 2025 $ 0.00125
+0.00%
$ 249,550 $ 2
May 22, 2025 $ 0.00125
+0.00%
$ 249,558 $ 215
May 21, 2025 $ 0.00124
+0.00%
$ -- $ 17
May 20, 2025 $ 0.00124
+0.08%
$ 248,220 $ 17
May 19, 2025 $ 0.00124
+0.03%
$ 248,017 $ 56
May 18, 2025 $ 0.00124
-0.04%
$ 247,942 $ 9
May 17, 2025 $ 0.00124
-1.19%
$ 248,051 $ 255
May 15, 2025 $ 0.00129
-0.42%
$ -- $ 240
May 14, 2025 $ 0.00129
-0.69%
$ 258,804 $ 150
May 13, 2025 $ 0.0013
+0.39%
$ 260,597 $ 105
May 12, 2025 $ 0.0013
+1.63%
$ 259,580 $ 351
May 11, 2025 $ 0.00128
+2.84%
$ 255,413 $ 600
May 10, 2025 $ 0.00124
-0.01%
$ 248,351 $ 58
Apr 5, 2025 $ 0.00233
+0.00%
$ -- $ 312
Mar 29, 2025 $ 0.00239
+0.00%
$ -- $ 2,131
Mar 22, 2025 $ 0.00224
+0.00%
$ -- $ 5,758
Mar 15, 2025 $ 0.00233
+0.00%
$ -- $ 25
Mar 10, 2025 $ 0.00213
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.00218
+0.00%
$ -- $ 902
Mar 1, 2025 $ 0.0023
+0.00%
$ -- $ 7,238
Feb 28, 2025 $ 0.00216
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.00237
+0.00%
$ -- $ 12,705
Feb 20, 2025 $ 0.00361
+0.00%
$ -- $ 0.1
Feb 15, 2025 $ 0.00245
+0.00%
$ -- $ 30,389
Feb 11, 2025 $ 0.00243
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.00226
+0.00%
$ -- $ 1,574
Feb 4, 2025 $ 0.00233
-0.87%
$ -- $ 308
Feb 3, 2025 $ 0.00235
-1.22%
$ 470,040 $ 572
Feb 2, 2025 $ 0.00238
-0.67%
$ 475,865 $ 291
Feb 1, 2025 $ 0.0024
-1.88%
$ 479,086 $ 438
Jan 31, 2025 $ 0.00244
+4.98%
$ 488,280 $ 7,547
Jan 30, 2025 $ 0.00234
+10.59%
$ 467,445 $ 4,990
Jan 29, 2025 $ 0.00211
-1.14%
$ 422,682 $ 221
Jan 28, 2025 $ 0.00214
-5.41%
$ 427,553 $ 4,122
Jan 27, 2025 $ 0.00226
+0.98%
$ 451,986 $ 2,638
Jan 26, 2025 $ 0.00224
+2.57%
$ 447,589 $ 2,268
Jan 25, 2025 $ 0.00218
-1.51%
$ 436,360 $ 551
Jan 24, 2025 $ 0.00222
-5.18%
$ 443,050 $ 3,847
Jan 23, 2025 $ 0.00234
-1.85%
$ 467,260 $ 1,450
Jan 22, 2025 $ 0.00238
+0.44%
$ 476,054 $ 139
Jan 21, 2025 $ 0.00236
-0.43%
$ 471,511 $ 889
Jan 20, 2025 $ 0.00237
-3.13%
$ 473,548 $ 1,478
Jan 19, 2025 $ 0.00244
-0.41%
$ 488,860 $ 306
Jan 18, 2025 $ 0.00245
+0.54%
$ 490,857 $ 49
Jan 17, 2025 $ 0.00244
+0.97%
$ 488,223 $ 1,168
Jan 16, 2025 $ 0.00242
-1.35%
$ 483,543 $ 485
Jan 15, 2025 $ 0.00245
-2.75%
$ 490,143 $ 728