Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninneko Historical Data

NINO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $0.00387
-1.05%
$356,955 $6,590
Sep 18, 2022 $0.00391
-27.56%
$360,483 $13,819
Sep 17, 2022 $0.00539
+13.81%
$496,867 $17,368
Sep 16, 2022 $0.00474
+5.24%
$436,877 $7,803
Sep 15, 2022 $0.0045
-1.83%
$415,177 $7,435
Sep 14, 2022 $0.00459
-1.67%
$423,006 $7,572
Sep 13, 2022 $0.00467
+1.14%
$430,669 $15,416
Sep 12, 2022 $0.00462
+3.37%
$426,236 $7,754
Sep 11, 2022 $0.00448
-3.33%
$412,804 $14,910
Sep 10, 2022 $0.00463
-14.22%
$426,291 $8,182
Sep 9, 2022 $0.00539
+4.27%
$497,136 $8,618
Sep 8, 2022 $0.00516
+1.25%
$475,891 $8,193
Sep 7, 2022 $0.0051
+3.76%
$470,170 $16,366
Sep 6, 2022 $0.00491
-0.71%
$452,515 $8,112
Sep 5, 2022 $0.00495
+6.01%
$456,647 $15,864
Sep 4, 2022 $0.00467
-3.40%
$430,796 $7,759
Sep 3, 2022 $0.00484
+2.72%
$445,861 $7,737
Sep 2, 2022 $0.00471
+1.46%
$434,258 $6,318
Sep 1, 2022 $0.00465
-0.29%
$428,630 $15,056
Aug 31, 2022 $0.00467
+3.24%
$430,309 $5,842
Aug 30, 2022 $0.00452
-0.47%
$416,777 $2,958
Aug 29, 2022 $0.00455
-22.69%
$419,163 $7,286
Aug 28, 2022 $0.00588
+0.51%
$541,943 $8,882
Aug 27, 2022 $0.00584
-1.52%
$538,594 $8,846
Aug 26, 2022 $0.00593
+25.94%
$546,355 $15,235
Aug 25, 2022 $0.00471
-4.05%
$434,066 $15,119
Aug 24, 2022 $0.00491
+2.62%
$452,451 $7,730
Aug 23, 2022 $0.00479
-0.40%
$-- $7,978
Download