Ninneko Historical Data

NINO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00354
-0.11%
$ 707,096 $ 6,140
Sep 24, 2022 $ 0.00355
-3.24%
$ 709,463 $ 6,135
Sep 23, 2022 $ 0.00367
-4.66%
$ 734,476 $ 6,271
Sep 22, 2022 $ 0.00385
+0.04%
$ 355,043 $ 6,498
Sep 21, 2022 $ 0.00385
-0.69%
$ -- $ 6,685
Sep 20, 2022 $ 0.00388
+0.27%
$ 357,179 $ 6,697
Sep 19, 2022 $ 0.00387
-1.05%
$ 356,955 $ 6,590
Sep 18, 2022 $ 0.00391
-27.56%
$ 360,483 $ 13,819
Sep 17, 2022 $ 0.00539
+13.81%
$ 496,867 $ 17,368
Sep 16, 2022 $ 0.00474
+5.24%
$ 436,877 $ 7,803
Sep 15, 2022 $ 0.0045
-1.83%
$ 415,177 $ 7,435
Sep 14, 2022 $ 0.00459
-1.67%
$ 423,006 $ 7,572
Sep 13, 2022 $ 0.00467
+1.14%
$ 430,669 $ 15,416
Sep 12, 2022 $ 0.00462
+3.37%
$ 426,236 $ 7,754
Sep 11, 2022 $ 0.00448
-3.33%
$ 412,804 $ 14,910
Sep 10, 2022 $ 0.00463
-14.22%
$ 426,291 $ 8,182
Sep 9, 2022 $ 0.00539
+4.27%
$ 497,136 $ 8,618
Sep 8, 2022 $ 0.00516
+1.25%
$ 475,891 $ 8,193
Sep 7, 2022 $ 0.0051
+3.76%
$ 470,170 $ 16,366
Sep 6, 2022 $ 0.00491
-0.71%
$ 452,515 $ 8,112
Sep 5, 2022 $ 0.00495
+6.01%
$ 456,647 $ 15,864
Sep 4, 2022 $ 0.00467
-3.40%
$ 430,796 $ 7,759
Sep 3, 2022 $ 0.00484
+2.72%
$ 445,861 $ 7,737
Sep 2, 2022 $ 0.00471
+1.46%
$ 434,258 $ 6,318
Sep 1, 2022 $ 0.00465
-0.29%
$ 428,630 $ 15,056
Aug 31, 2022 $ 0.00467
+3.24%
$ 430,309 $ 5,842
Aug 30, 2022 $ 0.00452
-0.47%
$ 416,777 $ 2,958
Aug 29, 2022 $ 0.00455
-22.69%
$ 419,163 $ 7,286
Aug 28, 2022 $ 0.00588
+0.51%
$ 541,943 $ 8,882
Aug 27, 2022 $ 0.00584
-1.52%
$ 538,594 $ 8,846
Aug 26, 2022 $ 0.00593
+25.94%
$ 546,355 $ 15,235
Aug 25, 2022 $ 0.00471
-4.05%
$ 434,066 $ 15,119
Aug 24, 2022 $ 0.00491
+2.62%
$ 452,451 $ 7,730
Aug 23, 2022 $ 0.00479
-0.40%
$ -- $ 7,978
Download