Ninneko Historical Data

NINO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00211
-1.14%
$ 422,682 $ 221
Jan 28, 2025 $ 0.00214
-5.41%
$ 427,553 $ 4,122
Jan 27, 2025 $ 0.00226
+0.98%
$ 451,986 $ 2,638
Jan 26, 2025 $ 0.00224
+2.57%
$ 447,589 $ 2,268
Jan 25, 2025 $ 0.00218
-1.51%
$ 436,360 $ 551
Jan 24, 2025 $ 0.00222
-5.18%
$ 443,050 $ 3,847
Jan 23, 2025 $ 0.00234
-1.85%
$ 467,260 $ 1,450
Jan 22, 2025 $ 0.00238
+0.44%
$ 476,054 $ 139
Jan 21, 2025 $ 0.00236
-0.43%
$ 471,511 $ 889
Jan 20, 2025 $ 0.00237
-3.13%
$ 473,548 $ 1,478
Jan 19, 2025 $ 0.00244
-0.41%
$ 488,860 $ 306
Jan 18, 2025 $ 0.00245
+0.54%
$ 490,857 $ 49
Jan 17, 2025 $ 0.00244
+0.97%
$ 488,223 $ 1,168
Jan 16, 2025 $ 0.00242
-1.35%
$ 483,543 $ 485
Jan 15, 2025 $ 0.00245
-2.75%
$ 490,143 $ 728
Jan 14, 2025 $ 0.00251
-1.11%
$ 501,435 $ 615
Jan 13, 2025 $ 0.00252
-0.59%
$ 504,676 $ 61
Jan 12, 2025 $ 0.00254
+0.17%
$ 507,671 $ 139
Jan 11, 2025 $ 0.00253
-0.07%
$ 506,832 $ 6
Jan 10, 2025 $ 0.00254
-0.46%
$ 507,185 $ 155
Jan 9, 2025 $ 0.00255
-0.51%
$ 509,529 $ 19
Jan 8, 2025 $ 0.00256
-1.12%
$ 512,117 $ 379
Jan 7, 2025 $ 0.00259
+0.31%
$ 517,938 $ 216
Jan 6, 2025 $ 0.00258
+1.39%
$ 516,360 $ 598
Jan 5, 2025 $ 0.00255
+1.04%
$ 509,277 $ 382
Jan 4, 2025 $ 0.00252
-0.37%
$ 504,745 $ 1,238
Jan 3, 2025 $ 0.00253
-0.88%
$ 506,619 $ 842
Jan 2, 2025 $ 0.00256
+2.19%
$ 511,107 $ 1,345
Jan 1, 2025 $ 0.0025
-0.09%
$ 500,140 $ 456
Dec 31, 2024 $ 0.0025
+2.80%
$ 500,588 $ 3,048
Dec 30, 2024 $ 0.00243
-8.69%
$ 486,591 $ 9,911
Dec 29, 2024 $ 0.00266
-3.58%
$ 532,873 $ 2,250
Dec 28, 2024 $ 0.00276
+8.50%
$ 552,664 $ 13,513
Dec 27, 2024 $ 0.00255
+5.44%
$ 509,346 $ 5,132
Dec 26, 2024 $ 0.00242
+1.12%
$ 483,088 $ 973
Dec 25, 2024 $ 0.00239
-0.64%
$ 477,718 $ 357
Dec 21, 2024 $ 0.00254
+1.27%
$ -- $ 265
Dec 20, 2024 $ 0.00251
-1.18%
$ 502,282 $ 2,732
Dec 19, 2024 $ 0.00266
-1.04%
$ 531,200 $ 1,712
Dec 18, 2024 $ 0.00268
-2.67%
$ 536,801 $ 938
Dec 17, 2024 $ 0.00276
-0.24%
$ 551,551 $ 375
Dec 16, 2024 $ 0.00276
-0.49%
$ 552,895 $ 207
Dec 15, 2024 $ 0.00278
+0.11%
$ 555,643 $ 273
Dec 14, 2024 $ 0.00278
+1.73%
$ 555,058 $ 2,163
Dec 13, 2024 $ 0.00273
-2.39%
$ 545,614 $ 1,750
Dec 12, 2024 $ 0.00279
+5.22%
$ 558,969 $ 7,080
Dec 11, 2024 $ 0.00266
-7.22%
$ 531,235 $ 7,299
Dec 10, 2024 $ 0.00285
+1.66%
$ 569,631 $ 2,709
Dec 9, 2024 $ 0.0028
-0.80%
$ 559,763 $ 4,902
Dec 8, 2024 $ 0.00282
+3.21%
$ 564,302 $ 1,997