Ninneko Historical Data

NINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.002
-0.04%
$ -- $ 20
Jun 5 $ 0.00201
-20.19%
$ -- $ 308
May 22 $ 0.00252
-16.26%
$ -- $ 252
Apr 17 $ 0.00324
+0.37%
$ -- $ 5
Mar 20 $ 0.00321
-17.04%
$ -- $ 262
Mar 13 $ 0.00395
+5.94%
$ -- $ 27,239
Mar 6 $ 0.0037
-0.66%
$ 742,623 $ 44,906
Feb 27 $ 0.00372
+2.27%
$ 743,597 $ 57,546
Feb 20 $ 0.00363
-2.26%
$ 726,783 $ 60,702
Feb 13 $ 0.00372
-11.76%
$ 744,576 $ 51,866
Feb 6 $ 0.00422
+26.15%
$ 844,206 $ 45,009
Jan 30 $ 0.00334
-1.33%
$ 668,896 $ 62,390
Jan 23 $ 0.00339
+2.02%
$ 677,649 $ 48,377
Jan 16 $ 0.00331
+13.23%
$ 662,816 $ 41,898
Jan 9 $ 0.00293
-13.79%
$ 585,716 $ 37,038
Jan 2 $ 0.0034
+134.20%
$ 680,275 $ 17,271
Dec 26 $ 0.00145
+13.56%
$ 290,395 $ 163
Dec 19 $ 0.00128
-21.33%
$ 255,733 $ 1,096
Dec 12 $ 0.00161
+6.54%
$ -- $ 49,206
Dec 5 $ 0.00151
-48.31%
$ 301,742 $ 973
Nov 28 $ 0.00291
+107.17%
$ 582,766 $ 10,801
Nov 21 $ 0.00123
+16.43%
$ 152,001 $ 289
Nov 14 $ 0.00103
+2.23%
$ 113,464 $ 118
Nov 7 $ 0.00101
-56.14%
$ 201,652 $ 20,271
Oct 31 $ 0.0023
-7.94%
$ 459,951 $ 23,606
Oct 24 $ 0.0025
-13.78%
$ 499,766 $ 41,311
Oct 17 $ 0.0029
-3.65%
$ 580,143 $ 24,883
Oct 10 $ 0.00301
+0.23%
$ 602,356 $ 17,102
Oct 3 $ 0.003
-0.03%
$ 600,963 $ 45,601
Sep 26 $ 0.00301
-14.88%
$ 601,154 $ 46,417
Sep 19 $ 0.00355
-9.37%
$ 707,096 $ 38,876
Sep 12 $ 0.00391
-12.58%
$ 426,236 $ 77,166
Sep 5 $ 0.00448
-4.17%
$ 456,647 $ 80,246
Aug 29 $ 0.00467
-20.55%
$ -- $ 52,956
Aug 22 $ 0.00588
+22.35%
$ 541,943 $ 63,790
Download