Wibson Historical Data

WIB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.000598
-44.29%
$ 3.34 million $ 55,676
Oct 14, 2019 $ 0.00107
+96.81%
$ 6 million $ 67
Oct 13, 2019 $ 0.000546
+53.77%
$ 3.05 million $ 11
Oct 12, 2019 $ 0.000355
-2.22%
$ 1.98 million $ 320
Oct 11, 2019 $ 0.000363
+4.35%
$ 2.03 million $ 236
Oct 10, 2019 $ 0.000348
-19.17%
$ 1.95 million $ 1,230
Oct 9, 2019 $ 0.00043
+4.39%
$ 2.4 million $ 1,275
Oct 8, 2019 $ 0.000411
+65.44%
$ 2.29 million $ 4,293
Oct 7, 2019 $ 0.000248
+4.61%
$ 1.39 million $ 127,637
Oct 6, 2019 $ 0.000238
-34.44%
$ 1.33 million $ 286
Oct 5, 2019 $ 0.000363
+17.29%
$ 2.03 million $ 1,039
Oct 4, 2019 $ 0.00031
+7.42%
$ 1.74 million $ 1,050
Oct 3, 2019 $ 0.000289
-4.46%
$ 1.62 million $ 1,394
Oct 2, 2019 $ 0.000303
+1,442.22%
$ 1.69 million $ 163
Oct 1, 2019 $ 0.0000196
-93.02%
$ 109,637 $ 15,751
Sep 30, 2019 $ 0.000281
+7.14%
$ 1.57 million $ 3,367
Sep 29, 2019 $ 0.000262
-2.59%
$ 1.47 million $ 1,256
Sep 28, 2019 $ 0.000269
-16.33%
$ 1.51 million $ 2,481
Sep 27, 2019 $ 0.000322
+13.44%
$ 1.8 million $ 2,897
Sep 26, 2019 $ 0.000284
-2.48%
$ 1.59 million $ 4,111
Sep 25, 2019 $ 0.000291
-4.20%
$ 1.63 million $ 3,272
Sep 24, 2019 $ 0.000301
+4.29%
$ 1.68 million $ 6,723
Sep 23, 2019 $ 0.000288
-4.79%
$ 1.61 million $ 3,000
Sep 22, 2019 $ 0.000303
-4.15%
$ 1.69 million $ 4,283
Sep 21, 2019 $ 0.000316
-13.97%
$ 1.77 million $ 3,428
Sep 20, 2019 $ 0.000367
-9.53%
$ 2.05 million $ 1,949
Sep 19, 2019 $ 0.000395
-3.26%
$ 2.21 million $ 99
Sep 18, 2019 $ 0.000408
+33.70%
$ 2.28 million $ 437
Sep 17, 2019 $ 0.000305
-15.76%
$ 1.7 million $ 60
Sep 16, 2019 $ 0.000362
-0.97%
$ 2.02 million $ 410
Sep 15, 2019 $ 0.000366
+17.48%
$ 2.04 million $ 961
Sep 14, 2019 $ 0.000311
+28.03%
$ 1.74 million $ 514
Sep 13, 2019 $ 0.000243
-15.42%
$ 1.36 million $ 456
Sep 12, 2019 $ 0.000288
+45.31%
$ 1.61 million $ 1,335
Sep 11, 2019 $ 0.000197
-13.82%
$ 1.1 million $ 906
Sep 10, 2019 $ 0.00023
-30.30%
$ 1.28 million $ 917
Sep 9, 2019 $ 0.000329
-5.88%
$ 1.84 million $ 2,024
Sep 8, 2019 $ 0.000349
+41.26%
$ 1.95 million $ 2,827
Sep 7, 2019 $ 0.000247
-3.31%
$ 1.38 million $ 1,553
Sep 6, 2019 $ 0.000256
+49.79%
$ 1.43 million $ 2,439
Sep 5, 2019 $ 0.000171
-37.31%
$ 954,836 $ 3,311
Sep 4, 2019 $ 0.000272
+30.54%
$ 1.52 million $ 42,065
Sep 3, 2019 $ 0.000208
-24.05%
$ 1.16 million $ 1,398
Sep 2, 2019 $ 0.000275
+1.81%
$ 1.53 million $ 1,482
Sep 1, 2019 $ 0.00027
+15.75%
$ 1.51 million $ 1,547
Aug 31, 2019 $ 0.000234
-18.29%
$ 1.31 million $ 27,027
Aug 30, 2019 $ 0.000286
+65.09%
$ 1.6 million $ 1,209
Aug 29, 2019 $ 0.000173
-42.36%
$ 968,029 $ 1,779
Aug 28, 2019 $ 0.000301
-6.50%
$ 1.68 million $ 2,175
Aug 27, 2019 $ 0.000321
-0.93%
$ 1.8 million $ 1,661