Wibson Historical Data

WIB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.000598
-44.29%
$3.34 million $55,676
Oct 14, 2019 $0.00107
+96.81%
$6 million $67
Oct 13, 2019 $0.000546
+53.77%
$3.05 million $11
Oct 12, 2019 $0.000355
-2.22%
$1.98 million $320
Oct 11, 2019 $0.000363
+4.35%
$2.03 million $236
Oct 10, 2019 $0.000348
-19.17%
$1.95 million $1,230
Oct 9, 2019 $0.00043
+4.39%
$2.4 million $1,275
Oct 8, 2019 $0.000411
+65.44%
$2.29 million $4,293
Oct 7, 2019 $0.000248
+4.61%
$1.39 million $127,637
Oct 6, 2019 $0.000238
-34.44%
$1.33 million $286
Oct 5, 2019 $0.000363
+17.29%
$2.03 million $1,039
Oct 4, 2019 $0.00031
+7.42%
$1.74 million $1,050
Oct 3, 2019 $0.000289
-4.46%
$1.62 million $1,394
Oct 2, 2019 $0.000303
+1.44K%
$1.69 million $163
Oct 1, 2019 $0.0000196
-93.02%
$109,637 $15,751
Sep 30, 2019 $0.000281
+7.14%
$1.57 million $3,367
Sep 29, 2019 $0.000262
-2.59%
$1.47 million $1,256
Sep 28, 2019 $0.000269
-16.33%
$1.51 million $2,481
Sep 27, 2019 $0.000322
+13.44%
$1.8 million $2,897
Sep 26, 2019 $0.000284
-2.48%
$1.59 million $4,111
Sep 25, 2019 $0.000291
-4.20%
$1.63 million $3,272
Sep 24, 2019 $0.000301
+4.29%
$1.68 million $6,723
Sep 23, 2019 $0.000288
-4.79%
$1.61 million $3,000
Sep 22, 2019 $0.000303
-4.15%
$1.69 million $4,283
Sep 21, 2019 $0.000316
-13.97%
$1.77 million $3,428
Sep 20, 2019 $0.000367
-9.53%
$2.05 million $1,949
Sep 19, 2019 $0.000395
-3.26%
$2.21 million $99
Sep 18, 2019 $0.000408
+33.70%
$2.28 million $437
Sep 17, 2019 $0.000305
-15.76%
$1.7 million $60
Sep 16, 2019 $0.000362
-0.97%
$2.02 million $410
Sep 15, 2019 $0.000366
+17.48%
$2.04 million $961
Sep 14, 2019 $0.000311
+28.03%
$1.74 million $514
Sep 13, 2019 $0.000243
-15.42%
$1.36 million $456
Sep 12, 2019 $0.000288
+45.31%
$1.61 million $1,335
Sep 11, 2019 $0.000197
-13.82%
$1.1 million $906
Sep 10, 2019 $0.00023
-30.30%
$1.28 million $917
Sep 9, 2019 $0.000329
-5.88%
$1.84 million $2,024
Sep 8, 2019 $0.000349
+41.26%
$1.95 million $2,827
Sep 7, 2019 $0.000247
-3.31%
$1.38 million $1,553
Sep 6, 2019 $0.000256
+49.79%
$1.43 million $2,439
Sep 5, 2019 $0.000171
-37.31%
$954,836 $3,311
Sep 4, 2019 $0.000272
+30.54%
$1.52 million $42,065
Sep 3, 2019 $0.000208
-24.05%
$1.16 million $1,398
Sep 2, 2019 $0.000275
+1.81%
$1.53 million $1,482
Sep 1, 2019 $0.00027
+15.75%
$1.51 million $1,547
Aug 31, 2019 $0.000234
-18.29%
$1.31 million $27,027
Aug 30, 2019 $0.000286
+65.09%
$1.6 million $1,209
Aug 29, 2019 $0.000173
-42.36%
$968,029 $1,779
Aug 28, 2019 $0.000301
-6.50%
$1.68 million $2,175
Aug 27, 2019 $0.000321
-0.93%
$1.8 million $1,661