Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wibson Historical Data

WIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2019 $0.000598
-44.29%
$3.34 million $55,676
Oct 14, 2019 $0.00107
+96.81%
$6 million $67
Oct 13, 2019 $0.000546
+53.77%
$3.05 million $11
Oct 12, 2019 $0.000355
-2.22%
$1.98 million $320
Oct 11, 2019 $0.000363
+4.35%
$2.03 million $236
Oct 10, 2019 $0.000348
-19.17%
$1.95 million $1,230
Oct 9, 2019 $0.00043
+4.39%
$2.4 million $1,275
Oct 8, 2019 $0.000411
+65.44%
$2.29 million $4,293
Oct 7, 2019 $0.000248
+4.61%
$1.39 million $127,637
Oct 6, 2019 $0.000238
-34.44%
$1.33 million $286
Oct 5, 2019 $0.000363
+17.29%
$2.03 million $1,039
Oct 4, 2019 $0.00031
+7.42%
$1.74 million $1,050
Oct 3, 2019 $0.000289
-4.46%
$1.62 million $1,394
Oct 2, 2019 $0.000303
+1.44K%
$1.69 million $163
Oct 1, 2019 $0.0000196
-93.02%
$109,637 $15,751
Sep 30, 2019 $0.000281
+7.14%
$1.57 million $3,367
Sep 29, 2019 $0.000262
-2.59%
$1.47 million $1,256
Sep 28, 2019 $0.000269
-16.33%
$1.51 million $2,481
Sep 27, 2019 $0.000322
+13.44%
$1.8 million $2,897
Sep 26, 2019 $0.000284
-2.48%
$1.59 million $4,111
Sep 25, 2019 $0.000291
-4.20%
$1.63 million $3,272
Sep 24, 2019 $0.000301
+4.29%
$1.68 million $6,723
Sep 23, 2019 $0.000288
-4.79%
$1.61 million $3,000
Sep 22, 2019 $0.000303
-4.15%
$1.69 million $4,283
Sep 21, 2019 $0.000316
-13.97%
$1.77 million $3,428
Sep 20, 2019 $0.000367
-9.53%
$2.05 million $1,949
Sep 19, 2019 $0.000395
-3.26%
$2.21 million $99
Sep 18, 2019 $0.000408
+33.70%
$2.28 million $437
Sep 17, 2019 $0.000305
-15.76%
$1.7 million $60
Sep 16, 2019 $0.000362
-0.97%
$2.02 million $410
Sep 15, 2019 $0.000366
+17.48%
$2.04 million $961
Sep 14, 2019 $0.000311
+28.03%
$1.74 million $514
Sep 13, 2019 $0.000243
-15.42%
$1.36 million $456
Sep 12, 2019 $0.000288
+45.31%
$1.61 million $1,335
Sep 11, 2019 $0.000197
-13.82%
$1.1 million $906
Sep 10, 2019 $0.00023
-30.30%
$1.28 million $917
Sep 9, 2019 $0.000329
-5.88%
$1.84 million $2,024
Sep 8, 2019 $0.000349
+41.26%
$1.95 million $2,827
Sep 7, 2019 $0.000247
-3.31%
$1.38 million $1,553
Sep 6, 2019 $0.000256
+49.79%
$1.43 million $2,439
Sep 5, 2019 $0.000171
-37.31%
$954,836 $3,311
Sep 4, 2019 $0.000272
+30.54%
$1.52 million $42,065
Sep 3, 2019 $0.000208
-24.05%
$1.16 million $1,398
Sep 2, 2019 $0.000275
+1.81%
$1.53 million $1,482
Sep 1, 2019 $0.00027
+15.75%
$1.51 million $1,547
Aug 31, 2019 $0.000234
-18.29%
$1.31 million $27,027
Aug 30, 2019 $0.000286
+65.09%
$1.6 million $1,209
Aug 29, 2019 $0.000173
-42.36%
$968,029 $1,779
Aug 28, 2019 $0.000301
-6.50%
$1.68 million $2,175
Aug 27, 2019 $0.000321
-0.93%
$1.8 million $1,661