Wibson Historical Data

WIB Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.00147
+18.18%
$ 8.12 million $ 2,923
May 17, 2019 $ 0.00122
-12.87%
$ 6.78 million $ 3,310
May 16, 2019 $ 0.0014
-5.34%
$ 7.78 million $ 6,495
May 15, 2019 $ 0.00148
-17.84%
$ 8.22 million $ 5,786
May 14, 2019 $ 0.00179
-3.39%
$ 9.89 million $ 9,067
May 13, 2019 $ 0.00185
+19.79%
$ 10.23 million $ 8,902
May 12, 2019 $ 0.00154
-20.90%
$ 8.54 million $ 14,920
May 11, 2019 $ 0.00195
+29.93%
$ 10.8 million $ 36,711
May 10, 2019 $ 0.0015
-2.33%
$ 8.31 million $ 18,296
May 9, 2019 $ 0.00154
+12.40%
$ 8.51 million $ 24,751
May 8, 2019 $ 0.00137
+2.91%
$ 7.57 million $ 21,663
May 7, 2019 $ 0.00133
+14.21%
$ 7.35 million $ 24,140
May 6, 2019 $ 0.00116
-2.26%
$ 6.44 million $ 17,401
May 5, 2019 $ 0.00119
+5.73%
$ 6.59 million $ 19,843
May 4, 2019 $ 0.00113
+6.45%
$ 6.23 million $ 20,241
May 3, 2019 $ 0.00106
-8.23%
$ 5.85 million $ 14,486
May 2, 2019 $ 0.00115
-20.17%
$ 6.38 million $ 16,747
May 1, 2019 $ 0.00144
+16.88%
$ 7.99 million $ 19,938
Apr 30, 2019 $ 0.00123
-24.85%
$ 6.84 million $ 17,249
Apr 29, 2019 $ 0.00164
+31.39%
$ 9.1 million $ 26,844
Apr 28, 2019 $ 0.00125
+0.19%
$ 6.91 million $ 18,121
Apr 27, 2019 $ 0.00125
+23.35%
$ 6.89 million $ 22,526
Apr 26, 2019 $ 0.00101
-13.64%
$ 5.59 million $ 12,748
Apr 25, 2019 $ 0.00117
+4.56%
$ 6.47 million $ 7,899
Apr 24, 2019 $ 0.00112
-4.78%
$ 6.19 million $ 5,885
Apr 23, 2019 $ 0.00117
-10.99%
$ 6.5 million $ 16,148
Apr 22, 2019 $ 0.00132
+14.14%
$ 7.3 million $ 15,488
Apr 21, 2019 $ 0.00116
-4.08%
$ 6.4 million $ 21,481
Apr 20, 2019 $ 0.0012
+8.12%
$ 6.67 million $ 14,411
Apr 19, 2019 $ 0.00111
-0.37%
$ 6.17 million $ 12,167
Apr 18, 2019 $ 0.00112
-3.87%
$ 6.19 million $ 16,078
Apr 17, 2019 $ 0.00116
-13.36%
$ 6.44 million $ 15,032
Apr 16, 2019 $ 0.00134
+52.37%
$ 7.43 million $ 19,556
Apr 15, 2019 $ 0.000881
-3.22%
$ 4.88 million $ 1,899
Apr 14, 2019 $ 0.00091
+0.82%
$ 5.04 million $ 937
Apr 13, 2019 $ 0.000903
-7.62%
$ 5 million $ 2,475
Apr 12, 2019 $ 0.000978
-26.91%
$ 5.41 million $ 2,703
Apr 11, 2019 $ 0.00134
+16.51%
$ 7.4 million $ 8,140
Apr 10, 2019 $ 0.00115
-13.94%
$ 6.35 million $ 2,400
Apr 9, 2019 $ 0.00133
-21.26%
$ 7.38 million $ 6,669
Apr 8, 2019 $ 0.00169
+6.56%
$ 9.37 million $ 9,287
Apr 7, 2019 $ 0.00159
-5.69%
$ 8.8 million $ 17,595
Apr 6, 2019 $ 0.00169
+4.57%
$ 9.33 million $ 11,223
Apr 5, 2019 $ 0.00161
+18.29%
$ 8.92 million $ 9,978
Apr 4, 2019 $ 0.00136
+73.69%
$ 7.54 million $ 33,681
Apr 3, 2019 $ 0.000785
-1.25%
$ 4.34 million $ 13,428
Apr 2, 2019 $ 0.000795
+36.53%
$ 4.4 million $ 15,787
Apr 1, 2019 $ 0.000582
-1.58%
$ 3.22 million $ 4,572
Mar 31, 2019 $ 0.000591
-2.64%
$ 3.27 million $ 3,798
Mar 30, 2019 $ 0.000608
+0.67%
$ 3.36 million $ 3,948