Wibson Historical Data

WIB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.000605
+2.96%
$ 3.35 million $ 5,771
Mar 28, 2019 $ 0.000588
+4.35%
$ 3.25 million $ 3,421
Mar 27, 2019 $ 0.000563
-0.40%
$ 3.12 million $ 4,794
Mar 26, 2019 $ 0.000566
-0.95%
$ 3.13 million $ 3,802
Mar 25, 2019 $ 0.000571
+3.98%
$ 3.16 million $ 4,439
Mar 24, 2019 $ 0.000549
+31.44%
$ 3.04 million $ 4,413
Mar 23, 2019 $ 0.000417
-2.46%
$ 2.31 million $ 4,344
Mar 22, 2019 $ 0.000428
-27.17%
$ 2.37 million $ 4,233
Mar 21, 2019 $ 0.000587
-2.60%
$ 3.25 million $ 5,038
Mar 20, 2019 $ 0.000603
+1.14%
$ 3.33 million $ 4,622
Mar 19, 2019 $ 0.000596
-1.33%
$ 3.29 million $ 4,269
Mar 18, 2019 $ 0.000604
-1.42%
$ 3.34 million $ 3,601
Mar 17, 2019 $ 0.000616
+0.68%
$ 3.41 million $ 230
Mar 16, 2019 $ 0.000612
+0.81%
$ 3.38 million $ 278
Mar 15, 2019 $ 0.000607
-1.38%
$ 3.35 million $ 1,551
Mar 14, 2019 $ 0.000614
-0.80%
$ -- $ 3,641
Mar 13, 2019 $ 0.00062
-1.03%
$ -- $ 3,802
Download