Wibson Historical Data

WIB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $0.000605
+2.96%
$3.35 million $5,771
Mar 28, 2019 $0.000588
+4.35%
$3.25 million $3,421
Mar 27, 2019 $0.000563
-0.40%
$3.12 million $4,794
Mar 26, 2019 $0.000566
-0.95%
$3.13 million $3,802
Mar 25, 2019 $0.000571
+3.98%
$3.16 million $4,439
Mar 24, 2019 $0.000549
+31.44%
$3.04 million $4,413
Mar 23, 2019 $0.000417
-2.46%
$2.31 million $4,344
Mar 22, 2019 $0.000428
-27.17%
$2.37 million $4,233
Mar 21, 2019 $0.000587
-2.60%
$3.25 million $5,038
Mar 20, 2019 $0.000603
+1.14%
$3.33 million $4,622
Mar 19, 2019 $0.000596
-1.33%
$3.29 million $4,269
Mar 18, 2019 $0.000604
-1.42%
$3.34 million $3,601
Mar 17, 2019 $0.000616
+0.68%
$3.41 million $230
Mar 16, 2019 $0.000612
+0.81%
$3.38 million $278
Mar 15, 2019 $0.000607
-1.38%
$3.35 million $1,551
Mar 14, 2019 $0.000614
-0.80%
$-- $3,641
Mar 13, 2019 $0.00062
-1.03%
$-- $3,802
Download