Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedera Futures ?

HBAR
Close Price ?
$0.07935 -1.80%
Trading Volume ?
$119.51M
Funding Rate (avg) ?
0.00721%
Open Interest ?
$169.07M -0.14%
BTC Dominance ?
58.9% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HBAR / USDT Binance $0.0793
0.0046%
$34.82 million $41.17 million $0.0793 Trade
2 HBAR / USDT MEXC Global $0.0793
0.0045%
$34.33 million $20.09 million $0.0793 Trade
3 HBAR / USDT Bybit $0.0793
0.0070%
$31.48 million $13.40 million $0.0793 Trade
4 HBAR / USDT Gate.com $0.0794
0.010%
$23.85 million $1.81 million $0.0794 Trade
5 HBAR / USDT Bitget $0.0794
0.010%
$18.61 million $8.59 million $0.0794 Trade
6 HBAR / USDT KuCoin $0.0795
0.010%
$12.31 million $5.19 million $0.0795 Trade
7 HBAR / USDT OKX $0.0793
0.0096%
$6.66 million $8.56 million $0.0793 Trade
8 HBAR / USDT BingX $0.0793
0.010%
$3.42 million $4.01 million $0.0793 Trade
9 HBAR / USDC Binance $0.0792
0.0050%
$1.42 million $2.69 million $0.0792 Trade
10 HBAR / USDC Bitget $0.0793
0.0050%
$608,755.87 $309,288.16 $0.0793 Trade
11 HBAR / USDC BingX $0.0793
0.010%
$466,935.40 $6.68 million $0.0793 Trade
12 HBAR / USDC MEXC Global $0.0792
0.0050%
$380,126.57 $157,910.96 $0.0792 Trade
13 HBAR / USDC Bybit $0.0794
0.0050%
$353,765.34 $24,163.52 $0.0793 Trade
14 HBAR / USDT XT.COM $0.0794
0.0078%
$253,928.84 $6.79 million $0.0794 Trade

Top Futures Exchanges for Hedera

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.86 billion $32.05 billion 409 353 Trade
2 Bybit $11.73 billion $8.71 billion 377 298 Trade
3 Gate.com $11.03 billion $10.38 billion 526 526 Trade
4 MEXC Global $10.37 billion $9.26 billion 571 510 Trade
5 Bitget $8.07 billion $5.52 billion 433 369 Trade
6 OKX $6.62 billion $15.30 billion 216 201 Trade
7 Hyperliquid $5.99 billion $5.18 billion 44 44 Trade
8 XT.COM $3.71 billion $4.34 billion 333 333 Trade
9 KuCoin $2.90 billion $1.63 billion 463 449 Trade
10 BingX $2.31 billion $3.81 billion 494 443 Trade
11 Kalshi $47.91 million $698.05 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0838 $0.0809 $0.0799
-0.00065%
$130.58 million $169.28 million
Oct 21, 2026 $0.0843 $0.0846 $0.0838
0.0051%
$111.95 million $174.87 million
Oct 20, 2026 $0.083 $0.0833 $0.0843
0.0099%
$137.27 million $172.66 million
Oct 19, 2026 $0.0854 $0.0834 $0.083
0.0046%
$143.73 million $168.37 million
Oct 18, 2026 $0.0853 $0.0861 $0.0854
-0.0017%
$354.29 million $173.48 million
Oct 17, 2026 $0.0835 $0.0836 $0.0853
-0.00020%
$101.43 million $168.28 million
Oct 16, 2026 $0.0851 $0.0849 $0.0835
0.0025%
$123.18 million $158.96 million
Oct 15, 2026 $0.0845 $0.0828 $0.0851
0.0020%
$150.81 million $165.02 million
Oct 14, 2026 $0.0869 $0.0856 $0.0845
0.0072%
$120.04 million $159.1 million
Oct 13, 2026 $0.0868 $0.0873 $0.0869
0.0061%
$169.21 million $160.7 million
Oct 12, 2026 $0.0941 $0.0919 $0.0868
0.0044%
$152.57 million $164.06 million
Oct 11, 2026 $0.0924 $0.0924 $0.0941
0.0073%
$97.02 million $174.25 million
Oct 10, 2026 $0.0922 $0.0925 $0.0924
0.0071%
$86.59 million $170.58 million
Oct 9, 2026 $0.0903 $0.0912 $0.0923
0.0048%
$125.07 million $170.8 million
Oct 8, 2026 $0.0928 $0.0926 $0.0903
0.0059%
$236.77 million $164.38 million
Oct 7, 2026 $0.0997 $0.0945 $0.0928
0.0065%
$173.37 million $185.65 million
Oct 6, 2026 $0.102 $0.101 $0.0997
0.0100%
$107.37 million $199.49 million
Oct 5, 2026 $0.104 $0.103 $0.102
0.0100%
$141.03 million $194.84 million
Oct 4, 2026 $0.102 $0.102 $0.104
0.0023%
$113.8 million $196.88 million
Oct 3, 2026 $0.102 $0.102 $0.102
0.0089%
$122.42 million $191.4 million