Coinranking
Hedera Futures
?
HBAR
Close Price
?
$0.08032
Trading Volume
?
$125.81M
Funding Rate (avg)
?
-0.000421%
Open Interest
?
$101.85M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HBAR / USDT Binance | $0.0804 | -0.0057% | $29.14 million | $56.90 million | $0.0803 | Trade |
| 2 | HBAR / USDT Bybit | $0.0801 | -0.0016% | $18.37 million | $17.66 million | $0.0801 | Trade |
| 3 | HBAR / USDT KuCoin | $0.0804 | 0.010% | $15.52 million | $4.25 million | $0.0804 | Trade |
| 4 | HBAR / USDT MEXC Global | $0.0802 | -0.0057% | $13.73 million | $9.44 million | $0.0801 | Trade |
| 5 | HBAR / USDT Bitget | $0.0805 | 0.010% | $12.69 million | $5.25 million | $0.0805 | Trade |
| 6 | HBAR / USDT OKX | $0.0800 | -0.012% | $4.87 million | $9.45 million | $0.0801 | Trade |
| 7 | HBAR / USDT BingX | $0.0805 | 0.010% | $3.02 million | $3.56 million | $0.0805 | Trade |
| 8 | HBAR / USDT Gate.com | $0.0801 | -0.025% | $1.54 million | $1.08 million | $0.0801 | Trade |
| 9 | HBAR / USDC Binance | $0.0804 | 0.0013% | $897,738.66 | $1.95 million | $0.0803 | Trade |
| 10 | HBAR / USDC BingX | $0.0805 | 0.010% | $880,750.01 | $6.57 million | $0.0805 | Trade |
| 11 | HBAR / USDC Bitget | $0.0801 | 0.0050% | $378,239.68 | $224,400.14 | $0.0801 | Trade |
| 12 | HBAR / USDT XT.COM | $0.0803 | -0.0041% | $308,932.18 | $9.13 million | $0.0803 | Trade |
| 13 | HBAR / USDC MEXC Global | $0.0801 | 0.0013% | $248,683.24 | $185,553.72 | $0.0801 | Trade |
| 14 | HBAR / USDC Bybit | $0.0798 | 0.0050% | $159,754.44 | $35,620.28 | $0.0802 | Trade |
Previous
Top Futures Exchanges for Hedera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.05 billion | $65.46 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.39 billion | $13.76 billion | 638 | 549 | Trade |
| | 3 |
Bybit
| $10.23 billion | $17.33 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $9.98 billion | $11.31 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.79 billion | $10.60 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.09 billion | $28.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.30 billion | $2.35 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $3.86 billion | $8.87 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $3.74 billion | $5.04 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0798 | $0.0795 | $0.0792 | 0.0098% | $110.05 million | $97.03 million |
| Aug 23, 2026 | $0.0775 | $0.0784 | $0.0798 | 0.0030% | $111.03 million | $96.65 million |
| Aug 22, 2026 | $0.0797 | $0.0785 | $0.0775 | 0.010% | $211.51 million | $92.59 million |
| Aug 21, 2026 | $0.0734 | $0.0764 | $0.0798 | 0.010% | $170.27 million | $97.71 million |
| Aug 20, 2026 | $0.0706 | $0.0723 | $0.0734 | 0.010% | $107.26 million | $91.46 million |
| Aug 19, 2026 | $0.0673 | $0.0684 | $0.0706 | 0.010% | $93.14 million | $88.18 million |
| Aug 18, 2026 | $0.0659 | $0.066 | $0.0673 | 0.00011% | $43.02 million | $94.1 million |
| Aug 17, 2026 | $0.0646 | $0.0655 | $0.0659 | 0.0063% | $48.28 million | $93.04 million |
| Aug 16, 2026 | $0.0654 | $0.0651 | $0.0646 | -0.00044% | $36.5 million | $95.82 million |
| Aug 15, 2026 | $0.0658 | $0.0658 | $0.0654 | 0.0031% | $34.14 million | $97.04 million |
| Aug 14, 2026 | $0.0654 | $0.0654 | $0.0658 | 0.0051% | $53.9 million | $95.03 million |
| Aug 13, 2026 | $0.066 | $0.0661 | $0.0654 | 0.0028% | $45.94 million | $84.66 million |
| Aug 12, 2026 | $0.0664 | $0.0663 | $0.066 | 0.0011% | $41.38 million | $84.5 million |
| Aug 11, 2026 | $0.0676 | $0.0669 | $0.0664 | 0.0011% | $50.89 million | $80.97 million |
| Aug 10, 2026 | $0.0686 | $0.0683 | $0.0676 | 0.0078% | $37 million | $79.4 million |
| Aug 9, 2026 | $0.0689 | $0.0692 | $0.0686 | 0.0039% | $31.1 million | $72.84 million |
| Aug 8, 2026 | $0.068 | $0.0687 | $0.0689 | 0.0066% | $32.18 million | $76 million |
| Aug 7, 2026 | $0.0682 | $0.0681 | $0.068 | 0.00067% | $62.49 million | $79.5 million |
| Aug 6, 2026 | $0.069 | $0.0686 | $0.0682 | 0.0064% | $52.19 million | $75.07 million |
| Aug 5, 2026 | $0.0694 | $0.0693 | $0.069 | 0.0053% | $47.57 million | $70.56 million |
Previous Next