Hedera Futures ?

HBAR
Close Price ?
$ 0.08803 -1.85%
Trading Volume ?
$ 31.58M
Funding Rate (avg) ?
0.00157%
Open Interest ?
$ 67.23M -4.34%
BTC Dominance ?
59.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HBAR / USDT Binance $ 0.0881
-0.0027%
$ 29.50 million $ 16.35 million $ 0.0881 Trade
2 HBAR / USDT Bybit $ 0.0881
0.022%
$ 19.78 million $ 7.29 million $ 0.0881 Trade
3 HBAR / USDT MEXC Global $ 0.0881
-0.0016%
$ 10.96 million $ 3.01 million $ 0.0881 Trade
4 HBAR / USDT OKX $ 0.0881
0.067%
$ 5.72 million $ 3.70 million $ 0.0881 Trade
5 HBAR / USDC Binance $ 0.0880
0.032%
$ 963,774.63 $ 1.18 million $ 0.0880 Trade
6 HBAR / USDC Bybit $ 0.0883
0.040%
$ 228,517.66 $ 10,617.51 $ 0.0881 Trade
7 HBAR / USDC MEXC Global $ 0.0880
0.032%
$ 121,689.05 $ 68,677.21 $ 0.0880 Trade

Top Futures Exchanges for Hedera

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 30.46 million $ 17.53 million 396 361 Trade
2 Bybit $ 20.01 million $ 7.30 million 386 301 Trade
3 MEXC Global $ 11.08 million $ 3.08 million 665 573 Trade
4 OKX $ 5.72 million $ 3.70 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0896 $ 0.089 $ 0.0884
0.0024%
$ 32.21 million $ 67.69 million
May 23, 2026 $ 0.0879 $ 0.0877 $ 0.0897
0.0100%
$ 63 million $ 70.38 million
May 22, 2026 $ 0.0898 $ 0.0895 $ 0.0879
0.0044%
$ 66 million $ 72.16 million
May 21, 2026 $ 0.0888 $ 0.0891 $ 0.0898
0.0100%
$ 48.64 million $ 73.13 million
May 20, 2026 $ 0.0884 $ 0.0889 $ 0.0888
0.0051%
$ 35.5 million $ 70.93 million
May 19, 2026 $ 0.0901 $ 0.0893 $ 0.0884
0.0013%
$ 41.08 million $ 66.04 million
May 18, 2026 $ 0.0901 $ 0.0891 $ 0.0901
0.0080%
$ 51.71 million $ 68.46 million
May 17, 2026 $ 0.0912 $ 0.0911 $ 0.09
-0.0022%
$ 36.89 million $ 66.08 million
May 16, 2026 $ 0.0928 $ 0.0916 $ 0.0912
0.0026%
$ 43.38 million $ 68.36 million
May 15, 2026 $ 0.0949 $ 0.0936 $ 0.0928
0.0048%
$ 79.04 million $ 71.52 million
May 14, 2026 $ 0.0934 $ 0.0943 $ 0.0949
0.0019%
$ 88.44 million $ 72.4 million
May 13, 2026 $ 0.0938 $ 0.0936 $ 0.0934
0.0057%
$ 78.28 million $ 70.25 million
May 12, 2026 $ 0.0968 $ 0.0947 $ 0.0938
0.0090%
$ 85.86 million $ 69.77 million
May 11, 2026 $ 0.0973 $ 0.0962 $ 0.0968
0.0065%
$ 89.48 million $ 77.04 million
May 10, 2026 $ 0.0928 $ 0.0951 $ 0.0973
0.0074%
$ 155.51 million $ 75.48 million
May 9, 2026 $ 0.0926 $ 0.093 $ 0.0928
-0.0061%
$ 83.65 million $ 70.04 million
May 8, 2026 $ 0.09 $ 0.0911 $ 0.0926
0.0100%
$ 86.49 million $ 70.46 million
May 7, 2026 $ 0.0913 $ 0.0904 $ 0.09
0.00023%
$ 90.7 million $ 66.32 million
May 6, 2026 $ 0.0903 $ 0.0914 $ 0.0913
0.0100%
$ 148.91 million $ 69.32 million
May 5, 2026 $ 0.0876 $ 0.0894 $ 0.0903
0.0041%
$ 113.44 million $ 69.11 million