Coinranking
Hedera Futures
?
HBAR
Close Price
?
$ 0.07198
Trading Volume
?
$ 79.00M
Funding Rate (avg)
?
-0.00143%
Open Interest
?
$ 79.52M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HBAR / USDT Binance | $ 0.0722 | -0.010% | $ 23.28 million | $ 28.64 million | $ 0.0722 | Trade |
| 2 | HBAR / USDT Bybit | $ 0.0721 | -0.0021% | $ 15.26 million | $ 10.15 million | $ 0.0722 | Trade |
| 3 | HBAR / USDT Bitget | $ 0.0718 | 0.010% | $ 11.65 million | $ 2.18 million | $ 0.0718 | Trade |
| 4 | HBAR / USDT KuCoin | $ 0.0722 | 0.010% | $ 10.73 million | $ 2.55 million | $ 0.0722 | Trade |
| 5 | HBAR / USDT MEXC Global | $ 0.0722 | -0.010% | $ 6.28 million | $ 10.14 million | $ 0.0722 | Trade |
| 6 | HBAR / USDT BingX | $ 0.0718 | 0.010% | $ 5.16 million | $ 6.06 million | $ 0.0718 | Trade |
| 7 | HBAR / USDT OKX | $ 0.0721 | -0.017% | $ 3.81 million | $ 5.64 million | $ 0.0721 | Trade |
| 8 | HBAR / USDT Gate.com | $ 0.0722 | -0.00020% | $ 1.20 million | $ 651,266.00 | $ 0.0722 | Trade |
| 9 | HBAR / USDC Binance | $ 0.0721 | 0.0050% | $ 744,469.84 | $ 958,731.44 | $ 0.0721 | Trade |
| 10 | HBAR / USDC BingX | $ 0.0718 | 0.011% | $ 619,832.60 | $ 6.53 million | $ 0.0718 | Trade |
| 11 | HBAR / USDC Bitget | $ 0.0722 | 0.0050% | $ 319,010.07 | $ 46,036.56 | $ 0.0722 | Trade |
| 12 | HBAR / USDT XT.COM | $ 0.0719 | 0.010% | $ 237,403.69 | $ 5.39 million | $ 0.0719 | Trade |
| 13 | HBAR / USDC MEXC Global | $ 0.0721 | 0.0050% | $ 196,701.53 | $ 121,412.38 | $ 0.0721 | Trade |
| 14 | HBAR / USDC Bybit | $ 0.0706 | 0.0050% | $ 140,600.88 | $ 7,584.70 | $ 0.0721 | Trade |
Previous
Top Futures Exchanges for Hedera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.85 billion | $ 38.45 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.91 billion | $ 12.51 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 8.63 billion | $ 12.71 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.95 billion | $ 12.13 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 5.92 billion | $ 6.47 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.13 billion | $ 19.89 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.91 billion | 453 | 438 | Trade |
| | 9 |
BingX
| $ 3.19 billion | $ 4.54 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.92 billion | $ 5.50 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0762 | $ 0.0744 | $ 0.0732 | -0.0033% | $ 78.73 million | $ 77.29 million |
| Jul 5, 2026 | $ 0.0772 | $ 0.0752 | $ 0.0762 | 0.0072% | $ 70.4 million | $ 79.75 million |
| Jul 4, 2026 | $ 0.0733 | $ 0.0738 | $ 0.0772 | 0.010% | $ 100.46 million | $ 84.94 million |
| Jul 3, 2026 | $ 0.0708 | $ 0.0719 | $ 0.0733 | 0.0034% | $ 102.21 million | $ 85.43 million |
| Jul 2, 2026 | $ 0.0718 | $ 0.073 | $ 0.0708 | -0.00025% | $ 81.04 million | $ 76.33 million |
| Jul 1, 2026 | $ 0.0695 | $ 0.0705 | $ 0.0718 | 0.0079% | $ 87.47 million | $ 79.5 million |
| Jun 30, 2026 | $ 0.0716 | $ 0.0704 | $ 0.0695 | -0.0035% | $ 71.66 million | $ 77.32 million |
| Jun 29, 2026 | $ 0.071 | $ 0.0715 | $ 0.0716 | 0.0089% | $ 54.59 million | $ 79.1 million |
| Jun 28, 2026 | $ 0.0719 | $ 0.0712 | $ 0.071 | -0.00097% | $ 41.99 million | $ 75.65 million |
| Jun 27, 2026 | $ 0.0708 | $ 0.0724 | $ 0.0719 | -0.0036% | $ 49.55 million | $ 76.62 million |
| Jun 26, 2026 | $ 0.0734 | $ 0.0726 | $ 0.0708 | -0.0059% | $ 74.19 million | $ 75.11 million |
| Jun 25, 2026 | $ 0.0755 | $ 0.0738 | $ 0.0734 | 0.0056% | $ 78.21 million | $ 78 million |
| Jun 24, 2026 | $ 0.0775 | $ 0.0762 | $ 0.0755 | 0.0055% | $ 82.66 million | $ 80.62 million |
| Jun 23, 2026 | $ 0.0787 | $ 0.0778 | $ 0.0776 | 0.0054% | $ 56.46 million | $ 82.53 million |
| Jun 22, 2026 | $ 0.078 | $ 0.0793 | $ 0.0787 | -0.0069% | $ 59.87 million | $ 83.01 million |
| Jun 21, 2026 | $ 0.0805 | $ 0.0799 | $ 0.078 | -0.0027% | $ 46.31 million | $ 83.45 million |
| Jun 20, 2026 | $ 0.0805 | $ 0.0801 | $ 0.0805 | 0.00089% | $ 55.67 million | $ 86.68 million |
| Jun 19, 2026 | $ 0.0802 | $ 0.0799 | $ 0.0805 | 0.0065% | $ 58.05 million | $ 89.72 million |
| Jun 18, 2026 | $ 0.0811 | $ 0.0803 | $ 0.0802 | 0.0058% | $ 77.44 million | $ 86.39 million |
| Jun 17, 2026 | $ 0.0806 | $ 0.0807 | $ 0.0811 | 0.0079% | $ 92.1 million | $ 92.58 million |
Previous Next