SureRemit Historical Data

RMT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.00172
+2.02%
$859,231 $655
Jan 24, 2020 $0.00168
+10.74%
$842,413 $119
Jan 23, 2020 $0.00152
-0.70%
$760,512 $1,220
Jan 22, 2020 $0.00153
-24.49%
$765,862 $1,120
Jan 21, 2020 $0.00203
+19.41%
$1.01 million $542
Jan 20, 2020 $0.0017
-7.06%
$849,156 $1,775
Jan 19, 2020 $0.00183
-7.10%
$913,414 $57
Jan 18, 2020 $0.00197
+14.34%
$983,639 $2,044
Jan 17, 2020 $0.00172
-4.65%
$860,829 $815
Jan 16, 2020 $0.00181
+16.28%
$902,597 $1,565
Jan 15, 2020 $0.00155
+3.69%
$775,865 $702
Jan 14, 2020 $0.0015
-2.24%
$748,561 $2,215
Jan 13, 2020 $0.00153
+1.22%
$765,761 $1
Jan 12, 2020 $0.00151
-4.38%
$756,989 $187
Jan 11, 2020 $0.00158
+5.60%
$791,552 $616
Jan 10, 2020 $0.0015
+8.91%
$749,665 $0
Jan 9, 2020 $0.00138
-8.77%
$688,568 $366
Jan 8, 2020 $0.00151
-2.43%
$754,556 $783
Jan 7, 2020 $0.00155
+16.63%
$773,407 $653
Jan 6, 2020 $0.00133
+9.56%
$662,614 $67
Jan 5, 2020 $0.00121
+2.16%
$604,624 $55
Jan 4, 2020 $0.00118
+0.34%
$591,783 $19
Jan 3, 2020 $0.00118
+3.20%
$589,681 $76
Jan 2, 2020 $0.00114
+2.68%
$571,342 $64
Jan 1, 2020 $0.00111
+2.68%
$556,418 $171
Dec 31, 2019 $0.00108
+3.97%
$541,986 $686
Dec 30, 2019 $0.00104
+1.31%
$521,276 $24
Dec 29, 2019 $0.00103
-2.21%
$514,493 $10
Dec 28, 2019 $0.00105
+0.90%
$526,101 $700
Dec 27, 2019 $0.00104
-1.34%
$521,438 $198
Dec 26, 2019 $0.00106
+3.68%
$528,538 $41
Dec 25, 2019 $0.00102
-3.78%
$509,236 $1
Dec 24, 2019 $0.00106
+2.42%
$529,165 $200
Dec 23, 2019 $0.00103
-8.51%
$516,825 $96
Dec 22, 2019 $0.00113
+2.72%
$564,715 $154
Dec 21, 2019 $0.0011
-1.46%
$550,066 $8
Dec 20, 2019 $0.00112
+12.11%
$558,214 $176
Dec 19, 2019 $0.000996
-3.56%
$498,079 $392
Dec 18, 2019 $0.00103
+11.40%
$516,465 $525
Dec 17, 2019 $0.000929
-15.67%
$464,303 $1,732
Dec 16, 2019 $0.0011
-18.59%
$550,697 $1,561
Dec 15, 2019 $0.00135
+8.90%
$676,552 $13
Dec 14, 2019 $0.00124
-1.85%
$621,302 $279
Dec 13, 2019 $0.00127
-0.32%
$632,988 $266
Dec 12, 2019 $0.00127
-1.52%
$634,983 $52
Dec 11, 2019 $0.00129
+126.12%
$643,409 $83
Dec 10, 2019 $0.000569
+9.01%
$284,559 $58
Dec 9, 2019 $0.000522
-33.19%
$261,023 $401
Dec 8, 2019 $0.000781
-2.48%
$390,658 $65
Dec 7, 2019 $0.000801
+73.56%
$400,578 $33