Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SureRemit Historical Data

RMT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2020 $0.00141
+7.38%
$702,979 $740
Mar 14, 2020 $0.00131
-10.53%
$655,288 $49
Mar 13, 2020 $0.00146
+44.57%
$729,648 $846
Mar 12, 2020 $0.00101
-41.48%
$505,872 $737
Mar 11, 2020 $0.00173
+9.48%
$864,508 $531
Mar 10, 2020 $0.00158
+4.66%
$789,543 $801
Mar 9, 2020 $0.00151
+19.71%
$754,361 $1,202
Mar 8, 2020 $0.00126
-34.08%
$630,197 $3,039
Mar 7, 2020 $0.00191
+0.32%
$956,014 $467
Mar 6, 2020 $0.00191
-15.41%
$952,796 $214
Mar 5, 2020 $0.00225
+32.99%
$1.13 million $3,462
Mar 4, 2020 $0.00169
-6.74%
$846,573 $3,038
Mar 3, 2020 $0.00182
+18.52%
$907,760 $292
Mar 2, 2020 $0.00153
+17.14%
$765,400 $415
Mar 1, 2020 $0.00131
+25.54%
$653,479 $68
Feb 29, 2020 $0.00104
-5.05%
$521,036 $67
Feb 28, 2020 $0.0011
-14.81%
$548,978 $592
Feb 27, 2020 $0.00129
-25.48%
$643,919 $165
Feb 26, 2020 $0.00173
+42.98%
$863,750 $2,108
Feb 25, 2020 $0.00121
-7.89%
$604,960 $6
Feb 24, 2020 $0.00131
+5.41%
$656,952 $283
Feb 23, 2020 $0.00125
+4.18%
$623,074 $108
Feb 22, 2020 $0.0012
-18.64%
$598,003 $358
Feb 21, 2020 $0.00147
+45.17%
$735,070 $375
Feb 20, 2020 $0.00101
-15.25%
$506,520 $8
Feb 19, 2020 $0.0012
-12.60%
$597,986 $621
Feb 18, 2020 $0.00137
+10.50%
$684,238 $162
Feb 17, 2020 $0.00124
-8.05%
$619,309 $233
Feb 16, 2020 $0.00135
+65.62%
$674,398 $4
Feb 15, 2020 $0.000814
-50.45%
$406,850 $12
Feb 14, 2020 $0.00164
+0.33%
$821,103 $215
Feb 13, 2020 $0.00164
-4.96%
$818,387 $83
Feb 12, 2020 $0.00172
+1.88%
$861,415 $128
Feb 11, 2020 $0.00169
+13.94%
$845,886 $12
Feb 10, 2020 $0.00149
+17.62%
$742,740 $890
Feb 9, 2020 $0.00126
-18.88%
$631,351 $10
Feb 8, 2020 $0.00156
+8.22%
$778,382 $11
Feb 7, 2020 $0.00144
+3.49%
$719,362 $71
Feb 6, 2020 $0.00139
+7.29%
$695,060 $189
Feb 5, 2020 $0.0013
-30.18%
$647,596 $6,425
Feb 4, 2020 $0.00185
+9.11%
$927,308 $1,047
Feb 3, 2020 $0.0017
-3.73%
$849,981 $5
Feb 2, 2020 $0.00177
+2.80%
$882,927 $101
Feb 1, 2020 $0.00172
-3.97%
$858,844 $218
Jan 31, 2020 $0.00179
+6.21%
$894,200 $201
Jan 30, 2020 $0.00168
-8.71%
$842,032 $12
Jan 29, 2020 $0.00184
+13.24%
$922,275 $44
Jan 28, 2020 $0.00163
-4.28%
$814,319 $14
Jan 27, 2020 $0.0017
+5.07%
$850,805 $128
Jan 26, 2020 $0.00162
-5.75%
$809,661 $59