SureRemit Historical Data

RMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.00141
+7.38%
$702,979 $740
Mar 14, 2020 $0.00131
-10.53%
$655,288 $49
Mar 13, 2020 $0.00146
+44.57%
$729,648 $846
Mar 12, 2020 $0.00101
-41.48%
$505,872 $737
Mar 11, 2020 $0.00173
+9.48%
$864,508 $531
Mar 10, 2020 $0.00158
+4.66%
$789,543 $801
Mar 9, 2020 $0.00151
+19.71%
$754,361 $1,202
Mar 8, 2020 $0.00126
-34.08%
$630,197 $3,039
Mar 7, 2020 $0.00191
+0.32%
$956,014 $467
Mar 6, 2020 $0.00191
-15.41%
$952,796 $214
Mar 5, 2020 $0.00225
+32.99%
$1.13 million $3,462
Mar 4, 2020 $0.00169
-6.74%
$846,573 $3,038
Mar 3, 2020 $0.00182
+18.52%
$907,760 $292
Mar 2, 2020 $0.00153
+17.14%
$765,400 $415
Mar 1, 2020 $0.00131
+25.54%
$653,479 $68
Feb 29, 2020 $0.00104
-5.05%
$521,036 $67
Feb 28, 2020 $0.0011
-14.81%
$548,978 $592
Feb 27, 2020 $0.00129
-25.48%
$643,919 $165
Feb 26, 2020 $0.00173
+42.98%
$863,750 $2,108
Feb 25, 2020 $0.00121
-7.89%
$604,960 $6
Feb 24, 2020 $0.00131
+5.41%
$656,952 $283
Feb 23, 2020 $0.00125
+4.18%
$623,074 $108
Feb 22, 2020 $0.0012
-18.64%
$598,003 $358
Feb 21, 2020 $0.00147
+45.17%
$735,070 $375
Feb 20, 2020 $0.00101
-15.25%
$506,520 $8
Feb 19, 2020 $0.0012
-12.60%
$597,986 $621
Feb 18, 2020 $0.00137
+10.50%
$684,238 $162
Feb 17, 2020 $0.00124
-8.05%
$619,309 $233
Feb 16, 2020 $0.00135
+65.62%
$674,398 $4
Feb 15, 2020 $0.000814
-50.45%
$406,850 $12
Feb 14, 2020 $0.00164
+0.33%
$821,103 $215
Feb 13, 2020 $0.00164
-4.96%
$818,387 $83
Feb 12, 2020 $0.00172
+1.88%
$861,415 $128
Feb 11, 2020 $0.00169
+13.94%
$845,886 $12
Feb 10, 2020 $0.00149
+17.62%
$742,740 $890
Feb 9, 2020 $0.00126
-18.88%
$631,351 $10
Feb 8, 2020 $0.00156
+8.22%
$778,382 $11
Feb 7, 2020 $0.00144
+3.49%
$719,362 $71
Feb 6, 2020 $0.00139
+7.29%
$695,060 $189
Feb 5, 2020 $0.0013
-30.18%
$647,596 $6,425
Feb 4, 2020 $0.00185
+9.11%
$927,308 $1,047
Feb 3, 2020 $0.0017
-3.73%
$849,981 $5
Feb 2, 2020 $0.00177
+2.80%
$882,927 $101
Feb 1, 2020 $0.00172
-3.97%
$858,844 $218
Jan 31, 2020 $0.00179
+6.21%
$894,200 $201
Jan 30, 2020 $0.00168
-8.71%
$842,032 $12
Jan 29, 2020 $0.00184
+13.24%
$922,275 $44
Jan 28, 2020 $0.00163
-4.28%
$814,319 $14
Jan 27, 2020 $0.0017
+5.07%
$850,805 $128
Jan 26, 2020 $0.00162
-5.75%
$809,661 $59