Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SureRemit Historical Data

RMT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2019 $0.000292
-41.10%
$146,103 $394
Oct 16, 2019 $0.000496
-22.45%
$248,043 $1,771
Oct 15, 2019 $0.00064
-68.39%
$319,759 $5,588
Oct 14, 2019 $0.00202
-3.85%
$1.01 million $202
Oct 13, 2019 $0.0021
+11.28%
$1.05 million $632
Oct 12, 2019 $0.00189
-6.56%
$944,727 $435
Oct 11, 2019 $0.00202
+1.42%
$1.01 million $103
Oct 10, 2019 $0.002
-7.79%
$997,555 $802
Oct 9, 2019 $0.00216
+52.46%
$1.08 million $1,538
Oct 8, 2019 $0.00141
-42.13%
$705,908 $249
Oct 7, 2019 $0.00244
-12.68%
$1.22 million $5,491
Oct 6, 2019 $0.0028
+8.96%
$1.4 million $6,005
Oct 5, 2019 $0.00257
+14.68%
$1.29 million $13,553
Oct 4, 2019 $0.00225
-23.01%
$1.13 million $6,954
Oct 3, 2019 $0.00292
+16.31%
$1.46 million $3,435
Oct 2, 2019 $0.00251
-15.94%
$1.26 million $4,409
Oct 1, 2019 $0.00299
+48.10%
$1.5 million $9,258
Sep 30, 2019 $0.00202
+1.10%
$1.01 million $682
Sep 29, 2019 $0.002
-15.67%
$998,625 $5,666
Sep 28, 2019 $0.00237
-0.69%
$1.18 million $619
Sep 27, 2019 $0.00238
-7.77%
$1.19 million $3,202
Sep 26, 2019 $0.00258
-8.70%
$1.29 million $5,664
Sep 25, 2019 $0.00283
+24.32%
$1.41 million $8,699
Sep 24, 2019 $0.00225
-14.91%
$1.13 million $1,340
Sep 23, 2019 $0.00265
-19.19%
$1.32 million $1,572
Sep 22, 2019 $0.00327
+11.09%
$1.64 million $288
Sep 21, 2019 $0.00295
-10.95%
$1.47 million $2,641
Sep 20, 2019 $0.00331
-1.01%
$1.65 million $7,888
Sep 19, 2019 $0.00334
-11.47%
$1.67 million $2,383
Sep 18, 2019 $0.00378
+28.33%
$1.89 million $5,682
Sep 17, 2019 $0.00294
+14.56%
$1.47 million $1,221
Sep 16, 2019 $0.00257
+1.40%
$1.29 million $2,213
Sep 15, 2019 $0.00253
-0.31%
$1.27 million $471
Sep 14, 2019 $0.00254
+2.70%
$1.27 million $454
Sep 13, 2019 $0.00248
-0.31%
$1.24 million $1,968
Sep 12, 2019 $0.00248
+3.90%
$1.24 million $632
Sep 11, 2019 $0.00238
-4.28%
$1.19 million $3,170
Sep 10, 2019 $0.0025
-10.35%
$1.25 million $2,867
Sep 9, 2019 $0.00278
+2.70%
$1.39 million $1,000
Sep 8, 2019 $0.00271
-6.66%
$1.35 million $1,589
Sep 7, 2019 $0.0029
+8.87%
$1.45 million $2,909
Sep 6, 2019 $0.00266
+14.43%
$1.33 million $1,822
Sep 5, 2019 $0.00233
-5.20%
$1.16 million $989
Sep 4, 2019 $0.00245
-8.54%
$1.22 million $651
Sep 3, 2019 $0.00267
+12.05%
$1.34 million $1,048
Sep 2, 2019 $0.00239
-5.34%
$1.19 million $409
Sep 1, 2019 $0.00253
-2.43%
$1.26 million $177
Aug 31, 2019 $0.00259
+7.60%
$1.3 million $736
Aug 30, 2019 $0.00241
+1.18%
$1.2 million $1,429
Aug 29, 2019 $0.00238
-8.83%
$1.19 million $7,740