Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SureRemit Historical Data

RMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2019 $0.00261
-11.21%
$1.31 million $1,479
Aug 27, 2019 $0.00294
-4.88%
$1.47 million $396
Aug 26, 2019 $0.00308
+8.38%
$1.54 million $4,894
Aug 25, 2019 $0.00284
-5.04%
$1.42 million $1,198
Aug 24, 2019 $0.00299
+1.45%
$1.49 million $141
Aug 23, 2019 $0.00295
-7.76%
$1.47 million $2,581
Aug 22, 2019 $0.0032
+4.81%
$1.6 million $597
Aug 21, 2019 $0.00306
+2.16%
$1.53 million $853
Aug 20, 2019 $0.00299
-8.52%
$1.5 million $1,088
Aug 19, 2019 $0.00325
-3.84%
$1.63 million $2,140
Aug 18, 2019 $0.00338
+6.98%
$1.69 million $199
Aug 17, 2019 $0.00316
-1.16%
$1.58 million $2,078
Aug 16, 2019 $0.00318
-4.04%
$1.59 million $2,886
Aug 15, 2019 $0.0033
+13.15%
$1.65 million $4,306
Aug 14, 2019 $0.00291
+0.34%
$1.45 million $1,554
Aug 13, 2019 $0.0029
-0.36%
$1.45 million $3,497
Aug 12, 2019 $0.00291
-8.10%
$1.45 million $2,441
Aug 11, 2019 $0.00316
+10.61%
$1.58 million $6,135
Aug 10, 2019 $0.00286
+12.17%
$1.43 million $812
Aug 9, 2019 $0.00256
-7.60%
$1.28 million $1,314
Aug 8, 2019 $0.00277
+2.44%
$1.39 million $975
Aug 7, 2019 $0.00271
-5.02%
$1.35 million $559
Aug 6, 2019 $0.00285
-4.82%
$1.42 million $1,845
Aug 5, 2019 $0.00299
-1.28%
$1.5 million $504
Aug 4, 2019 $0.00303
+4.03%
$1.52 million $325
Aug 3, 2019 $0.00292
+1.49%
$1.46 million $1,153
Aug 2, 2019 $0.00288
-7.25%
$1.44 million $888
Aug 1, 2019 $0.0031
+0.21%
$1.55 million $1,252
Jul 31, 2019 $0.0031
+3.28%
$1.55 million $818
Jul 30, 2019 $0.003
+5.57%
$1.5 million $2,071
Jul 29, 2019 $0.00284
-7.37%
$1.42 million $1,808
Jul 28, 2019 $0.00306
-0.26%
$1.53 million $209
Jul 27, 2019 $0.00307
-1.00%
$1.54 million $5,447
Jul 26, 2019 $0.0031
-2.33%
$1.55 million $1,226
Jul 25, 2019 $0.00318
-0.33%
$1.59 million $630
Jul 24, 2019 $0.00319
-2.93%
$1.59 million $4,043
Jul 23, 2019 $0.00328
+5.96%
$1.64 million $1,767
Jul 22, 2019 $0.0031
-16.18%
$1.55 million $6,603
Jul 21, 2019 $0.0037
-7.59%
$1.85 million $221
Jul 20, 2019 $0.004
+2.44%
$2 million $506
Jul 19, 2019 $0.00391
+2.94%
$1.95 million $3,237
Jul 18, 2019 $0.0038
+11.38%
$1.9 million $2,259
Jul 17, 2019 $0.00341
+16.37%
$1.7 million $2,994
Jul 16, 2019 $0.00293
-11.09%
$1.46 million $2,660
Jul 15, 2019 $0.0033
+0.76%
$1.65 million $7,480
Jul 14, 2019 $0.00327
-12.56%
$1.64 million $1,032
Jul 13, 2019 $0.00374
-11.74%
$1.87 million $7,249
Jul 12, 2019 $0.00424
+10.93%
$2.12 million $3,564
Jul 11, 2019 $0.00382
+0.18%
$1.91 million $4,077
Jul 10, 2019 $0.00381
-5.78%
$1.91 million $3,364