SureRemit Historical Data

RMT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.00261
-11.21%
$1.31 million $1,479
Aug 27, 2019 $0.00294
-4.88%
$1.47 million $396
Aug 26, 2019 $0.00308
+8.38%
$1.54 million $4,894
Aug 25, 2019 $0.00284
-5.04%
$1.42 million $1,198
Aug 24, 2019 $0.00299
+1.45%
$1.49 million $141
Aug 23, 2019 $0.00295
-7.76%
$1.47 million $2,581
Aug 22, 2019 $0.0032
+4.81%
$1.6 million $597
Aug 21, 2019 $0.00306
+2.16%
$1.53 million $853
Aug 20, 2019 $0.00299
-8.52%
$1.5 million $1,088
Aug 19, 2019 $0.00325
-3.84%
$1.63 million $2,140
Aug 18, 2019 $0.00338
+6.98%
$1.69 million $199
Aug 17, 2019 $0.00316
-1.16%
$1.58 million $2,078
Aug 16, 2019 $0.00318
-4.04%
$1.59 million $2,886
Aug 15, 2019 $0.0033
+13.15%
$1.65 million $4,306
Aug 14, 2019 $0.00291
+0.34%
$1.45 million $1,554
Aug 13, 2019 $0.0029
-0.36%
$1.45 million $3,497
Aug 12, 2019 $0.00291
-8.10%
$1.45 million $2,441
Aug 11, 2019 $0.00316
+10.61%
$1.58 million $6,135
Aug 10, 2019 $0.00286
+12.17%
$1.43 million $812
Aug 9, 2019 $0.00256
-7.60%
$1.28 million $1,314
Aug 8, 2019 $0.00277
+2.44%
$1.39 million $975
Aug 7, 2019 $0.00271
-5.02%
$1.35 million $559
Aug 6, 2019 $0.00285
-4.82%
$1.42 million $1,845
Aug 5, 2019 $0.00299
-1.28%
$1.5 million $504
Aug 4, 2019 $0.00303
+4.03%
$1.52 million $325
Aug 3, 2019 $0.00292
+1.49%
$1.46 million $1,153
Aug 2, 2019 $0.00288
-7.25%
$1.44 million $888
Aug 1, 2019 $0.0031
+0.21%
$1.55 million $1,252
Jul 31, 2019 $0.0031
+3.28%
$1.55 million $818
Jul 30, 2019 $0.003
+5.57%
$1.5 million $2,071
Jul 29, 2019 $0.00284
-7.37%
$1.42 million $1,808
Jul 28, 2019 $0.00306
-0.26%
$1.53 million $209
Jul 27, 2019 $0.00307
-1.00%
$1.54 million $5,447
Jul 26, 2019 $0.0031
-2.33%
$1.55 million $1,226
Jul 25, 2019 $0.00318
-0.33%
$1.59 million $630
Jul 24, 2019 $0.00319
-2.93%
$1.59 million $4,043
Jul 23, 2019 $0.00328
+5.96%
$1.64 million $1,767
Jul 22, 2019 $0.0031
-16.18%
$1.55 million $6,603
Jul 21, 2019 $0.0037
-7.59%
$1.85 million $221
Jul 20, 2019 $0.004
+2.44%
$2 million $506
Jul 19, 2019 $0.00391
+2.94%
$1.95 million $3,237
Jul 18, 2019 $0.0038
+11.38%
$1.9 million $2,259
Jul 17, 2019 $0.00341
+16.37%
$1.7 million $2,994
Jul 16, 2019 $0.00293
-11.09%
$1.46 million $2,660
Jul 15, 2019 $0.0033
+0.76%
$1.65 million $7,480
Jul 14, 2019 $0.00327
-12.56%
$1.64 million $1,032
Jul 13, 2019 $0.00374
-11.74%
$1.87 million $7,249
Jul 12, 2019 $0.00424
+10.93%
$2.12 million $3,564
Jul 11, 2019 $0.00382
+0.18%
$1.91 million $4,077
Jul 10, 2019 $0.00381
-5.78%
$1.91 million $3,364