SureRemit Historical Data

RMT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.00264
+10.98%
$1.32 million $811
Feb 7, 2019 $0.00238
+2.85%
$1.19 million $1,726
Feb 6, 2019 $0.00231
-16.83%
$1.15 million $8,362
Feb 5, 2019 $0.00278
+7.44%
$1.39 million $2,387
Feb 4, 2019 $0.00259
+8.03%
$1.29 million $2,436
Feb 3, 2019 $0.00239
-2.65%
$1.2 million $470
Feb 2, 2019 $0.00246
-10.45%
$1.23 million $3,947
Feb 1, 2019 $0.00274
+4.37%
$1.37 million $14,185
Jan 31, 2019 $0.00263
-23.13%
$1.31 million $2,475
Jan 30, 2019 $0.00342
+45.70%
$1.71 million $562
Jan 29, 2019 $0.00235
-4.83%
$1.17 million $1,220
Jan 28, 2019 $0.00247
-12.69%
$1.23 million $2,316
Jan 27, 2019 $0.00283
-2.04%
$1.41 million $5,703
Jan 26, 2019 $0.00289
-3.93%
$1.44 million $5,072
Jan 25, 2019 $0.003
-5.75%
$1.5 million $1,005
Jan 24, 2019 $0.00319
+0.76%
$1.59 million $4,252
Nov 29, 2018 $0.00626
+0.00%
$3.13 million $4,089
Nov 28, 2018 $0.0063
+0.00%
$3.15 million $3,750
Nov 27, 2018 $0.00709
+0.00%
$3.55 million $3,926
Nov 26, 2018 $0.00778
+0.00%
$3.89 million $3,820
Nov 25, 2018 $0.00918
+0.00%
$4.59 million $4,292
Nov 24, 2018 $0.00892
+0.00%
$4.46 million $4,307
Nov 23, 2018 $0.00872
+0.00%
$4.36 million $4,525
Nov 22, 2018 $0.00884
+0.00%
$4.42 million $4,500
Nov 21, 2018 $0.00855
+0.00%
$4.27 million $4,634
Nov 20, 2018 $0.00944
+0.00%
$4.72 million $5,282
Nov 19, 2018 $0.0105
+0.00%
$5.23 million $5,598
Nov 18, 2018 $0.0111
+0.00%
$5.57 million $5,553
Nov 17, 2018 $0.0118
+0.00%
$5.92 million $5,591
Nov 16, 2018 $0.0121
+0.00%
$-- $5,594
Nov 15, 2018 $0.0141
+0.00%
$-- $6,126
Nov 14, 2018 $0.0159
+0.00%
$-- $6,362
Nov 13, 2018 $0.0167
+0.00%
$-- $6,402
Nov 12, 2018 $0.0179
+0.00%
$-- $6,388
Nov 11, 2018 $0.0166
+0.00%
$-- $6,401
Nov 10, 2018 $0.0161
+0.00%
$-- $6,412
Nov 9, 2018 $0.0137
+0.00%
$-- $6,490
Nov 8, 2018 $0.0134
+0.00%
$-- $6,532
Nov 7, 2018 $0.0119
+0.00%
$-- $6,438
Nov 6, 2018 $0.0108
+0.00%
$-- $6,440
Nov 5, 2018 $0.0104
+0.00%
$-- $6,404
Nov 4, 2018 $0.0102
+0.00%
$-- $6,372
Nov 3, 2018 $0.0106
+0.00%
$-- $6,395
Nov 2, 2018 $0.00983
+0.00%
$-- $6,347
Nov 1, 2018 $0.00956
+0.00%
$-- $6,315
Oct 31, 2018 $0.0101
+0.00%
$-- $6,314
Oct 30, 2018 $0.00943
+0.00%
$-- $6,403
Oct 29, 2018 $0.00973
+0.00%
$-- $6,467
Oct 28, 2018 $0.00998
+0.00%
$-- $6,464
Oct 27, 2018 $0.0102
+0.00%
$-- $6,463