SureRemit Historical Data

RMT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.00264
+10.98%
$ 1.32 million $ 811
Feb 7, 2019 $ 0.00238
+2.85%
$ 1.19 million $ 1,726
Feb 6, 2019 $ 0.00231
-16.83%
$ 1.15 million $ 8,362
Feb 5, 2019 $ 0.00278
+7.44%
$ 1.39 million $ 2,387
Feb 4, 2019 $ 0.00259
+8.03%
$ 1.29 million $ 2,436
Feb 3, 2019 $ 0.00239
-2.65%
$ 1.2 million $ 470
Feb 2, 2019 $ 0.00246
-10.45%
$ 1.23 million $ 3,947
Feb 1, 2019 $ 0.00274
+4.37%
$ 1.37 million $ 14,185
Jan 31, 2019 $ 0.00263
-23.13%
$ 1.31 million $ 2,475
Jan 30, 2019 $ 0.00342
+45.70%
$ 1.71 million $ 562
Jan 29, 2019 $ 0.00235
-4.83%
$ 1.17 million $ 1,220
Jan 28, 2019 $ 0.00247
-12.69%
$ 1.23 million $ 2,316
Jan 27, 2019 $ 0.00283
-2.04%
$ 1.41 million $ 5,703
Jan 26, 2019 $ 0.00289
-3.93%
$ 1.44 million $ 5,072
Jan 25, 2019 $ 0.003
-5.75%
$ 1.5 million $ 1,005
Jan 24, 2019 $ 0.00319
+0.76%
$ 1.59 million $ 4,252
Nov 29, 2018 $ 0.00626
+0.00%
$ 3.13 million $ 4,089
Nov 28, 2018 $ 0.0063
+0.00%
$ 3.15 million $ 3,750
Nov 27, 2018 $ 0.00709
+0.00%
$ 3.55 million $ 3,926
Nov 26, 2018 $ 0.00778
+0.00%
$ 3.89 million $ 3,820
Nov 25, 2018 $ 0.00918
+0.00%
$ 4.59 million $ 4,292
Nov 24, 2018 $ 0.00892
+0.00%
$ 4.46 million $ 4,307
Nov 23, 2018 $ 0.00872
+0.00%
$ 4.36 million $ 4,525
Nov 22, 2018 $ 0.00884
+0.00%
$ 4.42 million $ 4,500
Nov 21, 2018 $ 0.00855
+0.00%
$ 4.27 million $ 4,634
Nov 20, 2018 $ 0.00944
+0.00%
$ 4.72 million $ 5,282
Nov 19, 2018 $ 0.0105
+0.00%
$ 5.23 million $ 5,598
Nov 18, 2018 $ 0.0111
+0.00%
$ 5.57 million $ 5,553
Nov 17, 2018 $ 0.0118
+0.00%
$ 5.92 million $ 5,591
Nov 16, 2018 $ 0.0121
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0141
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0159
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0167
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0179
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0166
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0161
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0137
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0134
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0119
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0108
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0104
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0102
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0106
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00983
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00956
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0101
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00943
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00973
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00998
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0102
+0.00%
$ -- $ 6,463