SureRemit Historical Data

RMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.00518
+22.17%
$ 2.59 million $ 1,273
Mar 29, 2019 $ 0.00425
-1.69%
$ 2.13 million $ 3,134
Mar 28, 2019 $ 0.00468
+0.02%
$ 2.34 million $ 1,486
Mar 27, 2019 $ 0.00468
+4.01%
$ 2.34 million $ 1,076
Mar 26, 2019 $ 0.00449
-6.65%
$ 2.25 million $ 1,940
Mar 25, 2019 $ 0.00481
-0.50%
$ 2.41 million $ 76
Mar 24, 2019 $ 0.00484
-6.92%
$ 2.42 million $ 2,162
Mar 23, 2019 $ 0.0052
+0.08%
$ 2.6 million $ 1,663
Mar 22, 2019 $ 0.00519
+5.30%
$ 2.6 million $ 4,457
Mar 21, 2019 $ 0.00493
-6.34%
$ 2.46 million $ 9,021
Mar 20, 2019 $ 0.00527
+15.98%
$ 2.63 million $ 3,118
Mar 19, 2019 $ 0.00454
-20.18%
$ 2.27 million $ 3,052
Mar 18, 2019 $ 0.00568
+5.76%
$ 2.84 million $ 6,373
Mar 17, 2019 $ 0.00536
-15.25%
$ 2.68 million $ 6,327
Mar 16, 2019 $ 0.00633
+48.01%
$ 3.17 million $ 5,556
Mar 15, 2019 $ 0.00428
+5.37%
$ 2.14 million $ 2,921
Mar 14, 2019 $ 0.00406
+10.59%
$ 2.03 million $ 13,026
Mar 13, 2019 $ 0.00367
-2.97%
$ 1.83 million $ 1,530
Mar 12, 2019 $ 0.00379
+2.67%
$ 1.89 million $ 8,080
Mar 11, 2019 $ 0.00369
+13.10%
$ 1.84 million $ 4,322
Mar 10, 2019 $ 0.00327
+17.02%
$ 1.64 million $ 2,350
Mar 9, 2019 $ 0.0028
-5.18%
$ 1.4 million $ 2,834
Mar 8, 2019 $ 0.00295
-0.11%
$ 1.47 million $ 4,108
Mar 7, 2019 $ 0.00295
+1.04%
$ 1.48 million $ 2,139
Mar 6, 2019 $ 0.00292
+5.04%
$ 1.46 million $ 7,548
Mar 5, 2019 $ 0.00278
+3.71%
$ 1.39 million $ 4,201
Mar 4, 2019 $ 0.00268
+11.35%
$ 1.34 million $ 18,763
Mar 3, 2019 $ 0.00241
-5.18%
$ 1.2 million $ 6,827
Mar 2, 2019 $ 0.00254
+0.13%
$ 1.27 million $ 5,548
Mar 1, 2019 $ 0.00254
+8.96%
$ 1.27 million $ 3,092
Feb 28, 2019 $ 0.00233
+2.54%
$ 1.16 million $ 506
Feb 27, 2019 $ 0.00227
+5.87%
$ 1.14 million $ 2,274
Feb 26, 2019 $ 0.00215
-19.71%
$ 1.07 million $ 103,392
Feb 25, 2019 $ 0.00267
+4.02%
$ 1.34 million $ 51,547
Feb 24, 2019 $ 0.00257
-14.71%
$ 1.29 million $ 51,029
Feb 23, 2019 $ 0.00302
+6.54%
$ 1.51 million $ 47,949
Feb 22, 2019 $ 0.00283
+1.01%
$ 1.42 million $ 47,772
Feb 21, 2019 $ 0.0028
+0.73%
$ 1.4 million $ 35,920
Feb 20, 2019 $ 0.00278
+15.55%
$ 1.39 million $ 7,047
Feb 19, 2019 $ 0.00241
-7.15%
$ 1.21 million $ 11,399
Feb 18, 2019 $ 0.0026
+10.31%
$ 1.3 million $ 5,113
Feb 17, 2019 $ 0.00235
-3.43%
$ 1.18 million $ 345
Feb 16, 2019 $ 0.00244
-6.39%
$ 1.22 million $ 2,197
Feb 15, 2019 $ 0.0026
+5.07%
$ 1.3 million $ 7,146
Feb 14, 2019 $ 0.00248
-1.19%
$ 1.24 million $ 3,180
Feb 13, 2019 $ 0.00251
-2.21%
$ 1.25 million $ 2,104
Feb 12, 2019 $ 0.00257
-7.40%
$ 1.28 million $ 546
Feb 11, 2019 $ 0.00277
+5.34%
$ 1.39 million $ 3,896
Feb 10, 2019 $ 0.00263
+12.18%
$ 1.32 million $ 224
Feb 9, 2019 $ 0.00235
-10.90%
$ 1.17 million $ 653