SureRemit Historical Data

RMT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.00349
+2.59%
$1.74 million $4,259
Oct 27, 2021 $0.0034
-11.74%
$1.7 million $3,827
Oct 26, 2021 $0.00385
-2.95%
$1.93 million $688
Oct 25, 2021 $0.00397
+16.31%
$1.99 million $1,752
Oct 24, 2021 $0.00341
-6.18%
$1.71 million $3,205
Oct 23, 2021 $0.00364
-15.54%
$1.82 million $3,639
Oct 22, 2021 $0.00431
+17.92%
$2.15 million $1,814
Oct 21, 2021 $0.00365
-26.98%
$1.83 million $8,903
Oct 20, 2021 $0.00501
-4.24%
$2.5 million $6,386
Oct 19, 2021 $0.00523
+15.88%
$2.61 million $3,067
Oct 18, 2021 $0.00451
+11.89%
$2.26 million $1,035
Oct 17, 2021 $0.00403
+1.04%
$2.02 million $576
Oct 16, 2021 $0.00399
-2.98%
$1.99 million $1,412
Oct 15, 2021 $0.00411
+5.38%
$2.06 million $2,166
Oct 14, 2021 $0.0039
+3.31%
$1.95 million $2,278
Oct 13, 2021 $0.00378
+13.64%
$1.89 million $1,589
Oct 12, 2021 $0.00332
-18.18%
$1.66 million $2,536
Oct 11, 2021 $0.00406
+7.15%
$2.03 million $4,047
Oct 10, 2021 $0.00378
-4.17%
$1.89 million $2,318
Oct 9, 2021 $0.00404
+3.73%
$2.02 million $23,107
Oct 8, 2021 $0.0039
+4.19%
$1.95 million $15,901
Oct 7, 2021 $0.00385
+14.87%
$1.93 million $34,287
Oct 6, 2021 $0.00335
-16.02%
$1.68 million $25,581
Oct 5, 2021 $0.004
+2.24%
$2 million $22,453
Oct 4, 2021 $0.0039
-0.95%
$1.95 million $22,527
Oct 3, 2021 $0.00394
+0.14%
$1.97 million $25,553
Oct 2, 2021 $0.00393
-1.12%
$1.97 million $32,625
Oct 1, 2021 $0.00397
+5.58%
$1.99 million $25,403
Sep 30, 2021 $0.00376
+0.17%
$1.88 million $18,566
Sep 29, 2021 $0.00376
+0.28%
$1.88 million $33,662
Sep 28, 2021 $0.00375
+2.56%
$1.88 million $34,824
Sep 27, 2021 $0.00366
-1.65%
$1.83 million $31,570
Sep 26, 2021 $0.00372
-8.00%
$1.86 million $31,885
Sep 25, 2021 $0.00405
-11.59%
$2.02 million $42,246
Sep 24, 2021 $0.00457
+3.04%
$2.29 million $42,857
Sep 23, 2021 $0.00445
+2.73%
$2.22 million $40,893
Sep 22, 2021 $0.00433
-8.67%
$2.16 million $38,617
Sep 21, 2021 $0.00474
-6.44%
$2.37 million $42,118
Sep 20, 2021 $0.00506
-9.05%
$2.53 million $29,907
Sep 19, 2021 $0.00557
+1.84%
$2.78 million $40,770
Sep 18, 2021 $0.00547
-25.95%
$2.74 million $53,016
Sep 17, 2021 $0.00739
+29.77%
$3.69 million $58,612
Sep 16, 2021 $0.0057
+8.92%
$2.85 million $56,296
Sep 15, 2021 $0.00525
-8.06%
$2.62 million $53,045
Sep 14, 2021 $0.0057
-4.94%
$2.85 million $48,689
Sep 13, 2021 $0.006
+15.00%
$3 million $51,258
Sep 12, 2021 $0.00522
-19.70%
$2.61 million $51,235
Sep 11, 2021 $0.0065
+87.45%
$3.25 million $75,004
Sep 10, 2021 $0.00347
-46.38%
$1.73 million $70,329
Sep 9, 2021 $0.00647
+2.94%
$3.23 million $9,898