SureRemit Historical Data

RMT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00349
+2.59%
$ 1.74 million $ 4,259
Oct 27, 2021 $ 0.0034
-11.74%
$ 1.7 million $ 3,827
Oct 26, 2021 $ 0.00385
-2.95%
$ 1.93 million $ 688
Oct 25, 2021 $ 0.00397
+16.31%
$ 1.99 million $ 1,752
Oct 24, 2021 $ 0.00341
-6.18%
$ 1.71 million $ 3,205
Oct 23, 2021 $ 0.00364
-15.54%
$ 1.82 million $ 3,639
Oct 22, 2021 $ 0.00431
+17.92%
$ 2.15 million $ 1,814
Oct 21, 2021 $ 0.00365
-26.98%
$ 1.83 million $ 8,903
Oct 20, 2021 $ 0.00501
-4.24%
$ 2.5 million $ 6,386
Oct 19, 2021 $ 0.00523
+15.88%
$ 2.61 million $ 3,067
Oct 18, 2021 $ 0.00451
+11.89%
$ 2.26 million $ 1,035
Oct 17, 2021 $ 0.00403
+1.04%
$ 2.02 million $ 576
Oct 16, 2021 $ 0.00399
-2.98%
$ 1.99 million $ 1,412
Oct 15, 2021 $ 0.00411
+5.38%
$ 2.06 million $ 2,166
Oct 14, 2021 $ 0.0039
+3.31%
$ 1.95 million $ 2,278
Oct 13, 2021 $ 0.00378
+13.64%
$ 1.89 million $ 1,589
Oct 12, 2021 $ 0.00332
-18.18%
$ 1.66 million $ 2,536
Oct 11, 2021 $ 0.00406
+7.15%
$ 2.03 million $ 4,047
Oct 10, 2021 $ 0.00378
-4.17%
$ 1.89 million $ 2,318
Oct 9, 2021 $ 0.00404
+3.73%
$ 2.02 million $ 23,107
Oct 8, 2021 $ 0.0039
+4.19%
$ 1.95 million $ 15,901
Oct 7, 2021 $ 0.00385
+14.87%
$ 1.93 million $ 34,287
Oct 6, 2021 $ 0.00335
-16.02%
$ 1.68 million $ 25,581
Oct 5, 2021 $ 0.004
+2.24%
$ 2 million $ 22,453
Oct 4, 2021 $ 0.0039
-0.95%
$ 1.95 million $ 22,527
Oct 3, 2021 $ 0.00394
+0.14%
$ 1.97 million $ 25,553
Oct 2, 2021 $ 0.00393
-1.12%
$ 1.97 million $ 32,625
Oct 1, 2021 $ 0.00397
+5.58%
$ 1.99 million $ 25,403
Sep 30, 2021 $ 0.00376
+0.17%
$ 1.88 million $ 18,566
Sep 29, 2021 $ 0.00376
+0.28%
$ 1.88 million $ 33,662
Sep 28, 2021 $ 0.00375
+2.56%
$ 1.88 million $ 34,824
Sep 27, 2021 $ 0.00366
-1.65%
$ 1.83 million $ 31,570
Sep 26, 2021 $ 0.00372
-8.00%
$ 1.86 million $ 31,885
Sep 25, 2021 $ 0.00405
-11.59%
$ 2.02 million $ 42,246
Sep 24, 2021 $ 0.00457
+3.04%
$ 2.29 million $ 42,857
Sep 23, 2021 $ 0.00445
+2.73%
$ 2.22 million $ 40,893
Sep 22, 2021 $ 0.00433
-8.67%
$ 2.16 million $ 38,617
Sep 21, 2021 $ 0.00474
-6.44%
$ 2.37 million $ 42,118
Sep 20, 2021 $ 0.00506
-9.05%
$ 2.53 million $ 29,907
Sep 19, 2021 $ 0.00557
+1.84%
$ 2.78 million $ 40,770
Sep 18, 2021 $ 0.00547
-25.95%
$ 2.74 million $ 53,016
Sep 17, 2021 $ 0.00739
+29.77%
$ 3.69 million $ 58,612
Sep 16, 2021 $ 0.0057
+8.92%
$ 2.85 million $ 56,296
Sep 15, 2021 $ 0.00525
-8.06%
$ 2.62 million $ 53,045
Sep 14, 2021 $ 0.0057
-4.94%
$ 2.85 million $ 48,689
Sep 13, 2021 $ 0.006
+15.00%
$ 3 million $ 51,258
Sep 12, 2021 $ 0.00522
-19.70%
$ 2.61 million $ 51,235
Sep 11, 2021 $ 0.0065
+87.45%
$ 3.25 million $ 75,004
Sep 10, 2021 $ 0.00347
-46.38%
$ 1.73 million $ 70,329
Sep 9, 2021 $ 0.00647
+2.94%
$ 3.23 million $ 9,898