XMEME Historical Data

XMEME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0₅412
-1.10%
$ 127,731 $ 16
Jun 19, 3 AM $ 0.0₅417
-0.76%
$ 129,161 $ 17
Jun 19, 2 AM $ 0.0₅419
-0.36%
$ 130,044 $ 16
Jun 19, 1 AM $ 0.0₅419
-0.08%
$ 130,049 $ 16
Jun 19, 12 AM $ 0.0₅42
+0.16%
$ 130,272 $ 16
Jun 18, 11 PM $ 0.0₅419
-0.23%
$ 129,811 $ 18
Jun 18, 10 PM $ 0.0₅42
+0.31%
$ 130,112 $ 18
Jun 18, 9 PM $ 0.0₅418
-0.67%
$ 129,653 $ 18
Jun 18, 8 PM $ 0.0₅422
+0.76%
$ 130,782 $ 18
Jun 18, 7 PM $ 0.0₅418
+0.24%
$ 129,491 $ 18
Jun 18, 6 PM $ 0.0₅416
-0.34%
$ 129,138 $ 100
Jun 18, 5 PM $ 0.0₅418
-0.18%
$ 129,709 $ 100
Jun 18, 4 PM $ 0.0₅419
+0.51%
$ 130,024 $ 100
Jun 18, 3 PM $ 0.0₅419
-1.28%
$ 130,064 $ 86
Jun 18, 2 PM $ 0.0₅427
+0.09%
$ 132,261 $ 86
Jun 18, 1 PM $ 0.0₅425
-0.75%
$ 131,799 $ 86
Jun 18, 12 PM $ 0.0₅427
+0.30%
$ 132,555 $ 84
Jun 18, 11 AM $ 0.0₅426
-0.36%
$ 132,232 $ 83
Jun 18, 10 AM $ 0.0₅428
-0.79%
$ 132,683 $ 84
Jun 18, 9 AM $ 0.0₅432
+0.16%
$ 133,961 $ 84
Jun 18, 8 AM $ 0.0₅432
+0.11%
$ 133,967 $ 83
Jun 18, 7 AM $ 0.0₅432
+0.78%
$ 133,929 $ 84
Jun 18, 6 AM $ 0.0₅428
+0.13%
$ 132,595 $ 83
Jun 18, 5 AM $ 0.0₅427
-0.27%
$ 132,428 $ 83
Jun 18, 4 AM $ 0.0₅429
-0.33%
$ 132,880 $ 85
Jun 18, 3 AM $ 0.0₅432
-0.85%
$ 133,934 $ 88
Jun 18, 2 AM $ 0.0₅436
+0.27%
$ 135,149 $ 90
Jun 18, 1 AM $ 0.0₅436
+0.15%
$ 135,085 $ 91
Jun 18, 12 AM $ 0.0₅435
+0.15%
$ 134,949 $ 96
Jun 17, 11 PM $ 0.0₅434
-0.02%
$ 134,641 $ 96
Jun 17, 10 PM $ 0.0₅434
+0.41%
$ 134,681 $ 96
Jun 17, 9 PM $ 0.0₅434
-0.05%
$ 134,664 $ 97
Jun 17, 8 PM $ 0.0₅435
+0.58%
$ 134,889 $ 99
Jun 17, 7 PM $ 0.0₅432
-4.22%
$ 133,878 $ 100
Jun 17, 6 PM $ 0.0₅449
-2.35%
$ 139,158 $ 19
Jun 17, 5 PM $ 0.0₅458
-0.01%
$ 142,124 $ 22
Jun 17, 4 PM $ 0.0₅46
+0.52%
$ 142,652 $ 22
Jun 17, 3 PM $ 0.0₅456
+0.81%
$ 141,273 $ 22
Jun 17, 2 PM $ 0.0₅451
-0.77%
$ 139,838 $ 21
Jun 17, 1 PM $ 0.0₅454
+0.57%
$ 140,908 $ 26
Jun 17, 12 PM $ 0.0₅452
+0.22%
$ 140,115 $ 26
Jun 17, 11 AM $ 0.0₅45
-0.36%
$ 139,615 $ 36
Jun 17, 10 AM $ 0.0₅452
-0.02%
$ 140,056 $ 35
Jun 17, 9 AM $ 0.0₅452
+0.11%
$ 140,294 $ 35
Jun 17, 8 AM $ 0.0₅453
-0.67%
$ 140,459 $ 35
Jun 17, 7 AM $ 0.0₅457
-0.15%
$ 141,573 $ 35
Jun 17, 6 AM $ 0.0₅457
-0.45%
$ 141,734 $ 37
Jun 17, 5 AM $ 0.0₅46
+0.13%
$ 142,675 $ 36
Jun 17, 4 AM $ 0.0₅46
+0.32%
$ 142,624 $ 36
Jun 17, 3 AM $ 0.0₅459
-0.20%
$ 142,198 $ 33