XMEME Historical Data

XMEME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0₅33
-0.46%
$ 102,335 $ 3
Aug 11, 5 PM $ 0.0₅331
+0.44%
$ 102,660 $ 3
Aug 11, 4 PM $ 0.0₅329
+0.35%
$ 101,908 $ 3
Aug 11, 3 PM $ 0.0₅326
+0.41%
$ 101,239 $ 3
Aug 11, 2 PM $ 0.0₅328
-0.47%
$ 101,620 $ 3
Aug 11, 1 PM $ 0.0₅329
+0.28%
$ 101,943 $ 3
Aug 11, 12 PM $ 0.0₅328
-0.22%
$ 101,734 $ 3
Aug 11, 11 AM $ 0.0₅329
+0.02%
$ 101,995 $ 3
Aug 11, 10 AM $ 0.0₅328
-0.20%
$ 101,604 $ 3
Aug 11, 9 AM $ 0.0₅328
+0.07%
$ 101,765 $ 3
Aug 11, 8 AM $ 0.0₅328
-0.07%
$ 101,662 $ 3
Aug 11, 7 AM $ 0.0₅328
-0.07%
$ 101,719 $ 3
Aug 11, 6 AM $ 0.0₅328
-0.41%
$ 101,698 $ 3
Aug 11, 5 AM $ 0.0₅33
-0.01%
$ 102,437 $ 3
Aug 11, 4 AM $ 0.0₅331
-0.13%
$ 102,521 $ 3
Aug 11, 3 AM $ 0.0₅331
-0.01%
$ 102,552 $ 3
Aug 11, 2 AM $ 0.0₅331
-0.20%
$ 102,568 $ 3
Aug 11, 1 AM $ 0.0₅331
+0.00%
$ 102,640 $ 3
Aug 11, 12 AM $ 0.0₅33
+0.01%
$ 102,374 $ 0
Aug 10, 11 PM $ 0.0₅33
+0.13%
$ 102,470 $ 0
Aug 10, 10 PM $ 0.0₅33
-0.68%
$ 102,270 $ 0
Aug 10, 9 PM $ 0.0₅332
-0.07%
$ 103,090 $ 0
Aug 10, 8 PM $ 0.0₅333
-0.04%
$ 103,237 $ 0
Aug 10, 7 PM $ 0.0₅334
+0.38%
$ 103,453 $ 37
Aug 10, 6 PM $ 0.0₅332
-0.29%
$ 102,952 $ 37
Aug 10, 5 PM $ 0.0₅333
+0.14%
$ 103,209 $ 37
Aug 10, 4 PM $ 0.0₅333
-0.46%
$ 103,179 $ 37
Aug 10, 3 PM $ 0.0₅334
-0.44%
$ 103,475 $ 37
Aug 10, 2 PM $ 0.0₅337
+0.27%
$ 104,351 $ 38
Aug 10, 1 PM $ 0.0₅335
-0.30%
$ 103,800 $ 37
Aug 10, 12 PM $ 0.0₅337
-0.30%
$ 104,373 $ 38
Aug 10, 11 AM $ 0.0₅337
+0.14%
$ 104,584 $ 38
Aug 10, 10 AM $ 0.0₅337
+0.12%
$ 104,484 $ 38
Aug 10, 9 AM $ 0.0₅336
-0.29%
$ 104,327 $ 38
Aug 10, 8 AM $ 0.0₅337
-0.53%
$ 104,511 $ 38
Aug 10, 7 AM $ 0.0₅339
+0.03%
$ 105,093 $ 38
Aug 10, 6 AM $ 0.0₅338
+0.08%
$ 104,959 $ 38
Aug 10, 5 AM $ 0.0₅338
+0.28%
$ 104,761 $ 38
Aug 10, 4 AM $ 0.0₅337
+0.05%
$ 104,482 $ 38
Aug 10, 3 AM $ 0.0₅337
-0.18%
$ 104,502 $ 38
Aug 10, 2 AM $ 0.0₅338
-0.02%
$ 104,794 $ 38
Aug 10, 1 AM $ 0.0₅337
+0.01%
$ 104,548 $ 38
Aug 10, 12 AM $ 0.0₅336
-0.01%
$ 104,210 $ 37
Aug 9, 11 PM $ 0.0₅336
-0.62%
$ 104,321 $ 37
Aug 9, 10 PM $ 0.0₅339
-0.44%
$ 105,051 $ 37
Aug 9, 9 PM $ 0.0₅341
+0.20%
$ 105,681 $ 38
Aug 9, 8 PM $ 0.0₅34
-0.78%
$ 105,441 $ 38
Aug 9, 3 PM $ 0.0₅343
-0.05%
$ 106,414 $ 4
Aug 9, 2 PM $ 0.0₅342
+0.12%
$ 106,175 $ 4
Aug 9, 1 PM $ 0.0₅342
+0.22%
$ 106,186 $ 4