MAGIC Historical Data

MAGIC Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.131
+1.69%
$43.53 million $9.85 million
May 30, 2025 $0.129
-19.18%
$42.8 million $23.83 million
May 29, 2025 $0.16
-6.88%
$52.96 million $16.72 million
May 28, 2025 $0.172
+3.78%
$56.86 million $14.19 million
May 27, 2025 $0.165
+2.35%
$54.79 million $11.07 million
May 26, 2025 $0.162
-0.46%
$53.53 million $13.51 million
May 25, 2025 $0.162
+0.23%
$53.78 million $13.17 million
May 24, 2025 $0.162
+0.82%
$53.66 million $8.68 million
May 23, 2025 $0.161
-11.91%
$53.22 million $19.21 million
May 22, 2025 $0.182
+7.24%
$60.42 million $16.38 million
May 21, 2025 $0.17
+2.45%
$56.34 million $17.48 million
May 20, 2025 $0.166
-0.07%
$54.99 million $13.8 million
May 19, 2025 $0.166
-2.55%
$55.03 million $15.55 million
May 18, 2025 $0.17
+6.51%
$56.49 million $15.82 million
May 17, 2025 $0.16
-1.59%
$52.87 million $7.84 million
May 16, 2025 $0.163
-3.37%
$53.72 million $11.34 million
May 15, 2025 $0.168
-8.58%
$55.6 million $17.41 million
May 14, 2025 $0.184
-5.49%
$60.81 million $43.58 million
May 13, 2025 $0.195
+4.04%
$64.34 million $17.18 million
May 12, 2025 $0.187
-2.17%
$61.84 million $49.46 million
May 11, 2025 $0.191
-4.65%
$63.21 million $36.49 million
May 10, 2025 $0.201
+3.74%
$62.78 million $33.24 million
May 9, 2025 $0.193
+13.07%
$60.52 million $51.68 million
May 8, 2025 $0.171
+7.88%
$53.52 million $26.97 million
May 7, 2025 $0.159
+1.08%
$49.61 million $18.1 million
May 6, 2025 $0.157
-6.03%
$49.08 million $22.19 million
May 5, 2025 $0.167
-2.73%
$52.23 million $16.23 million
May 4, 2025 $0.172
-3.86%
$53.7 million $25.55 million
May 3, 2025 $0.179
-12.32%
$55.8 million $32.57 million
May 2, 2025 $0.204
-0.61%
$63.64 million $19.87 million
May 1, 2025 $0.205
-3.45%
$64.03 million $30.76 million
Apr 30, 2025 $0.212
+6.43%
$66.32 million $120.31 million
Apr 29, 2025 $0.199
-5.47%
$62.31 million $23.41 million
Apr 28, 2025 $0.211
+0.84%
$65.91 million $42.74 million
Apr 27, 2025 $0.209
-1.17%
$65.35 million $88.36 million
Apr 26, 2025 $0.212
-1.79%
$66.13 million $55.48 million
Apr 25, 2025 $0.216
-0.27%
$67.35 million $441.17 million
Apr 24, 2025 $0.216
+10.05%
$9.87 million $192.89 million
Apr 23, 2025 $0.196
-11.90%
$8.97 million $134.28 million
Apr 22, 2025 $0.223
-4.66%
$10.18 million $294.76 million
Apr 21, 2025 $0.234
+14.97%
$10.68 million $649.12 million
Apr 20, 2025 $0.203
+61.27%
$9.28 million $524.18 million
Apr 19, 2025 $0.126
+64.83%
$5.77 million $205.19 million
Apr 18, 2025 $0.0766
+7.50%
$3.5 million $15.56 million
Apr 17, 2025 $0.0713
+0.64%
$3.25 million $2.59 million
Apr 16, 2025 $0.0708
-0.56%
$3.23 million $4.27 million
Apr 15, 2025 $0.0712
-3.45%
$3.25 million $3.18 million
Apr 14, 2025 $0.0738
-0.11%
$3.37 million $5.81 million
Apr 13, 2025 $0.0738
-7.86%
$3.37 million $6.88 million
Apr 12, 2025 $0.0801
+4.72%
$3.66 million $4.64 million