MAGIC Historical Data

MAGIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.177
-0.40%
$54.53 million $20.9 million
Jul 19, 2025 $0.178
-5.95%
$54.85 million $36.75 million
Jul 18, 2025 $0.189
+8.99%
$58.32 million $72.5 million
Jul 17, 2025 $0.174
+1.30%
$53.51 million $20.52 million
Jul 16, 2025 $0.172
-2.57%
$52.83 million $20.71 million
Jul 15, 2025 $0.176
-1.25%
$54.22 million $26.18 million
Jul 14, 2025 $0.178
+0.20%
$54.91 million $30 million
Jul 13, 2025 $0.178
-1.60%
$54.8 million $24.84 million
Jul 12, 2025 $0.181
-0.65%
$55.64 million $33.56 million
Jul 11, 2025 $0.182
-3.89%
$56 million $86.65 million
Jul 10, 2025 $0.186
-6.33%
$57.22 million $184.76 million
Jul 9, 2025 $0.198
+19.15%
$60.96 million $426.86 million
Jul 8, 2025 $0.166
+38.44%
$51.16 million $266.61 million
Jul 7, 2025 $0.12
-0.80%
$36.96 million $5.51 million
Jul 6, 2025 $0.121
+1.21%
$37.26 million $6.57 million
Jul 5, 2025 $0.12
-0.55%
$36.79 million $8.75 million
Jul 4, 2025 $0.121
-6.93%
$37.12 million $6.41 million
Jul 3, 2025 $0.13
+1.57%
$39.88 million $9.06 million
Jul 2, 2025 $0.128
+5.44%
$39.27 million $12.51 million
Jul 1, 2025 $0.121
-4.70%
$37.24 million $9.63 million
Jun 30, 2025 $0.127
-4.75%
$39.08 million $12.18 million
Jun 29, 2025 $0.133
+2.81%
$41.03 million $14.65 million
Jun 28, 2025 $0.13
+0.28%
$39.91 million $22.79 million
Jun 27, 2025 $0.129
+2.15%
$39.8 million $14.03 million
Jun 26, 2025 $0.127
-4.09%
$38.96 million $14.36 million
Jun 25, 2025 $0.132
-7.34%
$40.62 million $15.88 million
Jun 24, 2025 $0.143
-1.90%
$43.84 million $27.99 million
Jun 23, 2025 $0.145
+7.29%
$44.69 million $49.01 million
Jun 22, 2025 $0.135
-12.72%
$41.65 million $29.35 million
Jun 21, 2025 $0.155
-1.21%
$47.66 million $75.19 million
Jun 20, 2025 $0.157
+9.41%
$48.24 million $129.28 million
Jun 19, 2025 $0.144
-2.05%
$44.1 million $40.68 million
Jun 18, 2025 $0.147
-5.08%
$45.03 million $94.92 million
Jun 17, 2025 $0.155
+8.62%
$47.44 million $202.06 million
Jun 16, 2025 $0.142
+25.20%
$43.68 million $208.72 million
Jun 15, 2025 $0.114
-1.47%
$34.89 million $7.29 million
Jun 14, 2025 $0.115
-2.02%
$35.34 million $6.11 million
Jun 13, 2025 $0.118
-5.24%
$36.07 million $16.5 million
Jun 12, 2025 $0.124
-7.72%
$38.07 million $9.2 million
Jun 11, 2025 $0.135
-5.08%
$41.25 million $10.43 million
Jun 10, 2025 $0.142
+4.22%
$43.46 million $12.4 million
Jun 9, 2025 $0.136
+6.41%
$41.7 million $6.64 million
Jun 8, 2025 $0.128
+0.21%
$39.19 million $4.78 million
Jun 7, 2025 $0.128
+3.29%
$41.15 million $4.94 million
Jun 6, 2025 $0.124
+2.84%
$39.84 million $9.04 million
Jun 5, 2025 $0.12
-8.85%
$38.74 million $13.49 million
Jun 4, 2025 $0.132
-3.69%
$42.5 million $8.89 million
Jun 3, 2025 $0.137
-1.08%
$44.13 million $11.91 million
Jun 2, 2025 $0.138
+2.92%
$44.61 million $6.57 million
Jun 1, 2025 $0.134
+2.36%
$43.35 million $5.58 million