MAGIC Historical Data

MAGIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.688
+5.65%
$ 31.43 million $ 51.74 million
Dec 5, 2024 $ 0.651
+1.92%
$ 29.77 million $ 57.12 million
Dec 4, 2024 $ 0.639
+1.92%
$ 29.18 million $ 60.85 million
Dec 3, 2024 $ 0.627
+5.76%
$ 28.63 million $ 63.16 million
Dec 2, 2024 $ 0.593
+3.94%
$ 27.07 million $ 47.49 million
Dec 1, 2024 $ 0.57
-3.08%
$ 26.05 million $ 28.15 million
Nov 30, 2024 $ 0.589
+7.80%
$ 26.88 million $ 30.21 million
Nov 29, 2024 $ 0.546
+0.18%
$ 24.94 million $ 23.09 million
Nov 28, 2024 $ 0.545
+0.42%
$ 24.89 million $ 29.62 million
Nov 27, 2024 $ 0.543
+6.94%
$ 24.79 million $ 36.98 million
Nov 26, 2024 $ 0.508
-2.69%
$ 23.18 million $ 39.59 million
Nov 25, 2024 $ 0.522
-8.16%
$ 23.83 million $ 56.17 million
Nov 24, 2024 $ 0.568
+17.96%
$ 25.94 million $ 130.78 million
Nov 23, 2024 $ 0.482
+9.81%
$ 21.99 million $ 38.14 million
Nov 22, 2024 $ 0.439
+3.12%
$ 20.02 million $ 75.57 million
Nov 21, 2024 $ 0.425
+8.70%
$ 19.42 million $ 13.03 billion
Nov 20, 2024 $ 0.391
-8.91%
$ 17.86 million $ 19.34 million
Nov 19, 2024 $ 0.43
-4.04%
$ 19.62 million $ 36.89 million
Nov 18, 2024 $ 0.448
+15.88%
$ 20.44 million $ 56.74 million
Nov 17, 2024 $ 0.386
-6.08%
$ 17.64 million $ 43.23 million
Nov 16, 2024 $ 0.411
+10.69%
$ 18.78 million $ 25.09 million
Nov 15, 2024 $ 0.372
+4.26%
$ 16.97 million $ 15.04 million
Nov 14, 2024 $ 0.356
-6.63%
$ 16.27 million $ 16.04 billion
Nov 13, 2024 $ 0.382
-2.57%
$ 17.43 million $ 23.59 million
Nov 12, 2024 $ 0.392
-11.92%
$ 17.9 million $ 32.45 billion
Nov 11, 2024 $ 0.445
+10.39%
$ 20.32 million $ 26.63 billion
Nov 10, 2024 $ 0.403
+3.34%
$ 18.41 million $ 28.56 million
Nov 9, 2024 $ 0.39
+5.08%
$ 17.81 million $ 13.51 million
Nov 8, 2024 $ 0.371
-0.47%
$ 16.95 million $ 13.03 million
Nov 7, 2024 $ 0.373
+0.84%
$ 17.02 million $ 15.16 million
Nov 6, 2024 $ 0.37
+15.94%
$ 16.88 million $ 19.87 million
Nov 5, 2024 $ 0.319
+6.16%
$ 14.56 million $ 14.61 million
Nov 4, 2024 $ 0.3
-6.45%
$ 13.71 million $ 10.58 million
Nov 3, 2024 $ 0.321
-5.45%
$ 14.66 million $ 15.94 million
Nov 2, 2024 $ 0.34
-3.72%
$ 15.5 million $ 7.91 million
Nov 1, 2024 $ 0.353
-2.30%
$ 16.1 million $ 18.37 billion
Oct 31, 2024 $ 0.361
-6.08%
$ 16.49 million $ 12.48 million
Oct 30, 2024 $ 0.384
-0.92%
$ 17.56 million $ 17.51 million
Oct 29, 2024 $ 0.388
+6.18%
$ 17.72 million $ 12.76 million
Oct 28, 2024 $ 0.365
-2.46%
$ 16.69 million $ 11.26 billion
Oct 27, 2024 $ 0.375
+4.15%
$ 17.1 million $ 11.5 million
Oct 26, 2024 $ 0.36
-1.33%
$ 16.42 million $ 11.1 million
Oct 25, 2024 $ 0.364
-7.15%
$ 16.64 million $ 28.68 million
Oct 24, 2024 $ 0.393
-1.01%
$ 17.93 million $ 17.23 million
Oct 23, 2024 $ 0.397
-4.10%
$ 18.11 million $ 26.67 million
Oct 22, 2024 $ 0.414
+2.97%
$ 18.89 million $ 21.49 million
Oct 21, 2024 $ 0.402
-12.19%
$ 18.35 million $ 30.4 million
Oct 20, 2024 $ 0.458
+24.63%
$ 20.89 million $ 10.67 billion
Oct 19, 2024 $ 0.367
+2.84%
$ 16.76 million $ 17.3 million
Oct 18, 2024 $ 0.357
+4.17%
$ 16.3 million $ 10.09 million