MAGIC Historical Data

MAGIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0765
+3.18%
$3.49 million $4.48 million
Apr 10, 2025 $0.0742
-3.58%
$3.39 million $5.68 million
Apr 9, 2025 $0.0769
+12.41%
$3.51 million $9.27 million
Apr 8, 2025 $0.0684
-4.84%
$3.12 million $5.58 million
Apr 7, 2025 $0.0719
+1.77%
$3.28 million $12.99 million
Apr 6, 2025 $0.0706
-10.87%
$3.23 million $8.1 million
Apr 5, 2025 $0.0793
-2.03%
$3.62 million $4.21 million
Apr 4, 2025 $0.0809
-0.57%
$3.69 million $7.15 million
Apr 3, 2025 $0.0814
-13.26%
$3.71 million $34.78 million
Apr 2, 2025 $0.0938
-15.85%
$4.28 million $12.64 million
Apr 1, 2025 $0.111
-2.39%
$5.09 million $4.88 million
Mar 31, 2025 $0.114
-2.53%
$5.21 million $5.61 million
Mar 30, 2025 $0.117
+2.10%
$5.35 million $5.57 million
Mar 29, 2025 $0.115
-7.24%
$5.24 million $6.91 million
Mar 28, 2025 $0.124
-10.27%
$5.65 million $11.48 million
Mar 27, 2025 $0.138
-0.94%
$6.29 million $6.61 million
Mar 26, 2025 $0.139
-5.01%
$6.35 million $10.11 million
Mar 25, 2025 $0.146
+1.52%
$6.69 million $7.11 million
Mar 24, 2025 $0.144
+2.19%
$6.59 million $9.28 million
Mar 23, 2025 $0.141
-2.62%
$6.45 million $8.46 million
Mar 22, 2025 $0.145
+4.95%
$6.62 million $8.11 million
Mar 21, 2025 $0.138
-5.06%
$6.31 million $9.5 million
Mar 20, 2025 $0.146
-1.32%
$6.64 million $11.83 million
Mar 19, 2025 $0.147
-1.54%
$6.73 million $19.99 million
Mar 18, 2025 $0.15
-5.24%
$6.84 million $37.73 million
Mar 17, 2025 $0.158
+16.63%
$7.22 million $59.77 million
Mar 16, 2025 $0.136
-7.18%
$6.19 million $10.05 million
Mar 15, 2025 $0.146
+5.90%
$6.67 million $10.18 million
Mar 14, 2025 $0.14
+4.72%
$6.41 million $9.92 million
Mar 13, 2025 $0.134
-3.43%
$6.12 million $14.23 million
Mar 12, 2025 $0.139
+0.32%
$6.34 million $11.93 million
Mar 11, 2025 $0.138
+2.58%
$6.31 million $14.21 million
Mar 10, 2025 $0.135
-3.34%
$6.16 million $16.53 million
Mar 9, 2025 $0.139
-13.12%
$6.37 million $12.95 million
Mar 8, 2025 $0.16
-2.43%
$7.33 million $6.01 million
Mar 7, 2025 $0.164
-4.58%
$7.51 million $17.69 million
Mar 6, 2025 $0.172
-3.04%
$7.87 million $9.43 million
Mar 5, 2025 $0.178
-0.39%
$8.12 million $12.02 million
Mar 4, 2025 $0.178
-5.64%
$8.15 million $26.76 million
Mar 3, 2025 $0.189
-17.70%
$8.64 million $20.94 million
Mar 2, 2025 $0.23
+11.60%
$10.49 million $13.56 million
Mar 1, 2025 $0.206
-2.84%
$9.4 million $8.06 million
Feb 28, 2025 $0.212
-0.08%
$9.68 million $13.94 million
Feb 27, 2025 $0.212
-0.49%
$9.68 million $10.32 million
Feb 26, 2025 $0.213
+0.95%
$9.73 million $9.35 million
Feb 25, 2025 $0.211
+4.14%
$9.64 million $14.75 million
Feb 24, 2025 $0.203
-16.51%
$9.26 million $10.79 million
Feb 23, 2025 $0.243
-3.42%
$11.09 million $9.22 million
Feb 22, 2025 $0.251
+3.07%
$11.48 million $11.57 million
Feb 21, 2025 $0.244
-2.53%
$11.14 million $15.47 million