MAGIC Historical Data

MAGIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.357
+4.17%
$ 16.3 million $ 10.09 million
Oct 17, 2024 $ 0.343
-2.14%
$ 15.65 million $ 8.22 billion
Oct 16, 2024 $ 0.35
-3.34%
$ 15.99 million $ 8.83 million
Oct 15, 2024 $ 0.362
-1.16%
$ 16.55 million $ 22.24 million
Oct 14, 2024 $ 0.367
+6.61%
$ 16.74 million $ 11.19 million
Oct 13, 2024 $ 0.344
-0.48%
$ 15.7 million $ 8.57 million
Oct 12, 2024 $ 0.346
+2.22%
$ 15.78 million $ 7.2 billion
Oct 11, 2024 $ 0.338
+3.17%
$ 15.44 million $ 11.63 million
Oct 10, 2024 $ 0.328
+0.78%
$ 14.96 million $ 7.23 million
Oct 9, 2024 $ 0.325
-5.81%
$ 14.85 million $ 9.23 million
Oct 8, 2024 $ 0.345
-1.75%
$ 15.77 million $ 10.26 million
Oct 7, 2024 $ 0.352
-2.55%
$ 16.05 million $ 7.54 million
Oct 6, 2024 $ 0.361
+3.74%
$ 16.47 million $ 9.16 million
Oct 5, 2024 $ 0.348
+0.68%
$ 15.88 million $ 8.93 million
Oct 4, 2024 $ 0.345
+4.80%
$ 15.77 million $ 11.36 million
Oct 3, 2024 $ 0.33
-3.53%
$ 15.05 million $ 9.88 million
Oct 2, 2024 $ 0.342
-3.68%
$ 15.6 million $ 11.93 million
Oct 1, 2024 $ 0.355
-6.17%
$ 16.2 million $ 19.24 million
Sep 30, 2024 $ 0.378
-5.11%
$ 17.26 million $ 9.9 million
Sep 29, 2024 $ 0.398
+0.49%
$ 18.19 million $ 8.69 million
Sep 28, 2024 $ 0.396
-3.59%
$ 18.1 million $ 9.1 million
Sep 27, 2024 $ 0.411
+3.06%
$ 18.77 million $ 11.38 million
Sep 26, 2024 $ 0.399
+4.01%
$ 18.21 million $ 13.03 million
Sep 25, 2024 $ 0.383
-0.04%
$ 17.5 million $ 11.18 million
Sep 24, 2024 $ 0.383
+3.62%
$ 17.51 million $ 10.5 million
Sep 23, 2024 $ 0.37
+2.45%
$ 16.89 million $ 11.81 million
Sep 22, 2024 $ 0.361
-5.90%
$ 16.5 million $ 10.28 million
Sep 21, 2024 $ 0.384
+0.61%
$ 17.53 million $ 9.93 million
Sep 20, 2024 $ 0.382
+4.70%
$ 17.43 million $ 14.36 million
Sep 19, 2024 $ 0.364
-0.06%
$ 16.63 million $ 13.66 million
Sep 18, 2024 $ 0.364
+4.49%
$ 16.64 million $ 20.38 million
Sep 17, 2024 $ 0.349
+10.03%
$ 15.92 million $ 10.7 million
Sep 16, 2024 $ 0.317
-4.03%
$ 14.47 million $ 7.72 million
Sep 15, 2024 $ 0.33
-4.02%
$ 15.08 million $ 6.94 million
Sep 14, 2024 $ 0.344
-3.26%
$ 15.71 million $ 6.94 million
Sep 13, 2024 $ 0.356
+1.37%
$ 16.24 million $ 12.95 million
Sep 12, 2024 $ 0.351
+6.50%
$ 16.02 million $ 10.15 million
Sep 11, 2024 $ 0.329
-5.06%
$ 15.04 million $ 9.88 million
Sep 10, 2024 $ 0.347
+1.75%
$ 15.85 million $ 7.51 million
Sep 9, 2024 $ 0.341
+2.09%
$ 15.57 million $ 8.67 million
Sep 8, 2024 $ 0.334
+6.24%
$ 15.25 million $ 9.72 million
Sep 7, 2024 $ 0.314
+2.76%
$ 14.36 million $ 8.02 million
Sep 6, 2024 $ 0.306
-4.44%
$ 13.97 million $ 13.5 million
Sep 5, 2024 $ 0.32
-2.76%
$ 14.62 million $ 8.04 million
Sep 4, 2024 $ 0.329
+3.82%
$ 15.04 million $ 11.67 million
Sep 3, 2024 $ 0.317
-4.81%
$ 14.48 million $ 9.72 million
Sep 2, 2024 $ 0.333
+6.79%
$ 15.21 million $ 10.24 million
Sep 1, 2024 $ 0.312
-4.78%
$ 14.25 million $ 10.18 million
Aug 31, 2024 $ 0.328
-1.50%
$ 14.97 million $ 6.84 million
Aug 30, 2024 $ 0.333
+0.57%
$ 15.2 million $ 11.38 million