MAGIC Historical Data

MAGIC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.331
-0.59%
$ 15.11 million $ 11.13 million
Aug 28, 2024 $ 0.333
-3.50%
$ 15.2 million $ 14.71 million
Aug 27, 2024 $ 0.345
-7.88%
$ 15.75 million $ 13.99 million
Aug 26, 2024 $ 0.374
-8.33%
$ 17.1 million $ 14.51 million
Aug 25, 2024 $ 0.409
-1.78%
$ 18.65 million $ 14.57 million
Aug 24, 2024 $ 0.416
+3.37%
$ 18.99 million $ 15.64 million
Aug 23, 2024 $ 0.402
+8.11%
$ 18.37 million $ 16.26 million
Aug 22, 2024 $ 0.372
+2.01%
$ 16.99 million $ 12.83 million
Aug 21, 2024 $ 0.365
+3.78%
$ 16.66 million $ 13.82 million
Aug 20, 2024 $ 0.352
+1.28%
$ 16.05 million $ 17.07 million
Aug 19, 2024 $ 0.347
-0.80%
$ 15.85 million $ 20.78 million
Aug 18, 2024 $ 0.35
+5.82%
$ 15.98 million $ 23.62 million
Aug 17, 2024 $ 0.331
+1.36%
$ 15.1 million $ 8.25 million
Aug 16, 2024 $ 0.326
+0.41%
$ 14.9 million $ 16.07 million
Aug 15, 2024 $ 0.325
-5.31%
$ 14.84 million $ 16 million
Aug 14, 2024 $ 0.343
-4.37%
$ 15.67 million $ 17.64 million
Aug 13, 2024 $ 0.359
+0.13%
$ 16.39 million $ 15.55 million
Aug 12, 2024 $ 0.358
+7.82%
$ 16.36 million $ 25.15 million
Aug 11, 2024 $ 0.332
-8.03%
$ 15.18 million $ 28.26 million
Aug 10, 2024 $ 0.361
+6.72%
$ 16.5 million $ 16.56 million
Aug 9, 2024 $ 0.339
-2.32%
$ 15.46 million $ 16.15 million
Aug 8, 2024 $ 0.347
+14.90%
$ 15.83 million $ 23.37 million
Aug 7, 2024 $ 0.302
-4.52%
$ 13.78 million $ 27.64 million
Aug 6, 2024 $ 0.316
+5.29%
$ 14.43 million $ 41.62 million
Aug 5, 2024 $ 0.3
-19.85%
$ 13.7 million $ 88.62 million
Aug 4, 2024 $ 0.374
-5.93%
$ 17.1 million $ 24.98 million
Aug 3, 2024 $ 0.398
-5.69%
$ 18.17 million $ 21.24 million
Aug 2, 2024 $ 0.422
-7.47%
$ 19.27 million $ 23.12 million
Aug 1, 2024 $ 0.456
-3.80%
$ 20.83 million $ 18.71 million
Jul 31, 2024 $ 0.474
-4.05%
$ 21.65 million $ 18.53 million
Jul 30, 2024 $ 0.494
-2.54%
$ 22.56 million $ 26.48 million
Jul 29, 2024 $ 0.507
+4.11%
$ 23.15 million $ 38.89 million
Jul 28, 2024 $ 0.487
-1.40%
$ 22.24 million $ 55.39 million
Jul 27, 2024 $ 0.494
+0.26%
$ 22.55 million $ 14.99 million
Jul 26, 2024 $ 0.493
+5.01%
$ 22.49 million $ 12.81 million
Jul 25, 2024 $ 0.469
-0.74%
$ 21.42 million $ 30.19 million
Jul 24, 2024 $ 0.473
-4.97%
$ 21.58 million $ 13.85 million
Jul 23, 2024 $ 0.497
-3.30%
$ 22.71 million $ 28.08 million
Jul 22, 2024 $ 0.514
-6.55%
$ 23.49 million $ 20.73 million
Jul 21, 2024 $ 0.55
+2.58%
$ 25.13 million $ 15.86 million
Jul 20, 2024 $ 0.537
-1.39%
$ 24.5 million $ 18.02 million
Jul 19, 2024 $ 0.544
+0.09%
$ 24.85 million $ 24.12 million
Jul 18, 2024 $ 0.544
-2.99%
$ 24.82 million $ 19.42 million
Jul 17, 2024 $ 0.56
+2.75%
$ 25.58 million $ 18.75 million
Jul 16, 2024 $ 0.545
+0.95%
$ 24.9 million $ 23.91 million
Jul 15, 2024 $ 0.54
+7.11%
$ 24.66 million $ 18.75 million
Jul 14, 2024 $ 0.504
+1.90%
$ 23.03 million $ 11.14 million
Jul 13, 2024 $ 0.495
+2.22%
$ 22.6 million $ 10.28 million
Jul 12, 2024 $ 0.484
+2.21%
$ 22.11 million $ 17.77 million
Jul 11, 2024 $ 0.474
-4.18%
$ 21.63 million $ 18.65 million