MAGIC Historical Data

MAGIC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.441
+3.96%
$20.12 million $9.61 million
Dec 31, 2024 $0.424
-2.96%
$19.36 million $13.23 million
Dec 30, 2024 $0.437
-0.48%
$19.95 million $19.29 million
Dec 29, 2024 $0.439
-2.55%
$20.05 million $12.47 million
Dec 28, 2024 $0.451
+3.99%
$20.57 million $11.53 million
Dec 27, 2024 $0.433
+0.62%
$19.77 million $15.34 million
Dec 26, 2024 $0.43
-7.62%
$19.64 million $15.5 million
Dec 25, 2024 $0.466
-1.98%
$21.26 million $19.87 million
Dec 24, 2024 $0.475
+7.47%
$21.69 million $18.77 million
Dec 23, 2024 $0.442
+7.44%
$20.18 million $20.26 million
Dec 22, 2024 $0.411
-1.23%
$18.78 million $22.7 million
Dec 21, 2024 $0.416
-5.24%
$19.02 million $30.59 million
Dec 20, 2024 $0.44
+3.46%
$20.07 million $49.57 million
Dec 19, 2024 $0.425
-9.97%
$19.41 million $55.44 million
Dec 18, 2024 $0.472
-13.78%
$21.56 million $42.04 million
Dec 17, 2024 $0.548
-6.03%
$25 million $25.08 million
Dec 16, 2024 $0.583
-3.13%
$26.6 million $30.65 million
Dec 15, 2024 $0.601
+2.48%
$27.46 million $26.83 million
Dec 14, 2024 $0.587
-6.80%
$26.79 million $29.01 million
Dec 13, 2024 $0.63
-1.52%
$28.74 million $41.74 million
Dec 12, 2024 $0.639
-4.58%
$29.19 million $79.6 million
Dec 11, 2024 $0.67
+19.91%
$30.6 million $79.67 million
Dec 10, 2024 $0.559
-0.90%
$25.51 million $71.58 million
Dec 9, 2024 $0.564
-20.35%
$25.74 million $70.2 million
Dec 8, 2024 $0.708
+2.44%
$32.34 million $44.95 million
Dec 7, 2024 $0.691
+0.48%
$31.57 million $39.25 million
Dec 6, 2024 $0.688
+5.65%
$31.43 million $51.74 million
Dec 5, 2024 $0.651
+1.92%
$29.77 million $57.12 million
Dec 4, 2024 $0.639
+1.92%
$29.18 million $60.85 million
Dec 3, 2024 $0.627
+5.76%
$28.63 million $63.16 million
Dec 2, 2024 $0.593
+3.94%
$27.07 million $47.49 million
Dec 1, 2024 $0.57
-3.08%
$26.05 million $28.15 million
Nov 30, 2024 $0.589
+7.80%
$26.88 million $30.21 million
Nov 29, 2024 $0.546
+0.18%
$24.94 million $23.09 million
Nov 28, 2024 $0.545
+0.42%
$24.89 million $29.62 million
Nov 27, 2024 $0.543
+6.94%
$24.79 million $36.98 million
Nov 26, 2024 $0.508
-2.69%
$23.18 million $39.59 million
Nov 25, 2024 $0.522
-8.16%
$23.83 million $56.17 million
Nov 24, 2024 $0.568
+17.96%
$25.94 million $130.78 million
Nov 23, 2024 $0.482
+9.81%
$21.99 million $38.14 million
Nov 22, 2024 $0.439
+3.12%
$20.02 million $75.57 million
Nov 21, 2024 $0.425
+8.70%
$19.42 million $13.03 billion
Nov 20, 2024 $0.391
-8.91%
$17.86 million $19.34 million
Nov 19, 2024 $0.43
-4.04%
$19.62 million $36.89 million
Nov 18, 2024 $0.448
+15.88%
$20.44 million $56.74 million
Nov 17, 2024 $0.386
-6.08%
$17.64 million $43.23 million
Nov 16, 2024 $0.411
+10.69%
$18.78 million $25.09 million
Nov 15, 2024 $0.372
+4.26%
$16.97 million $15.04 million
Nov 14, 2024 $0.356
-6.63%
$16.27 million $16.04 billion
Nov 13, 2024 $0.382
-2.57%
$17.43 million $23.59 million