MAGIC Historical Data

MAGIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.494
+2.53%
$ 22.57 million $ 17.01 million
Jul 9, 2024 $ 0.482
+2.83%
$ 22.02 million $ 14.64 million
Jul 8, 2024 $ 0.469
+2.75%
$ 21.41 million $ 31.06 million
Jul 7, 2024 $ 0.456
-3.91%
$ 20.84 million $ 26.24 million
Jul 6, 2024 $ 0.475
+9.05%
$ 21.69 million $ 19.4 million
Jul 5, 2024 $ 0.436
-6.64%
$ 19.89 million $ 48.01 million
Jul 4, 2024 $ 0.467
-15.72%
$ 21.32 million $ 33.62 million
Jul 3, 2024 $ 0.554
-3.69%
$ 25.29 million $ 16.59 million
Jul 2, 2024 $ 0.575
-0.49%
$ 26.26 million $ 16.73 million
Jul 1, 2024 $ 0.578
-5.68%
$ 26.39 million $ 20.82 million
Jun 30, 2024 $ 0.613
+4.02%
$ 27.98 million $ 11.42 million
Jun 29, 2024 $ 0.589
-2.23%
$ 26.9 million $ 11.61 million
Jun 28, 2024 $ 0.603
-4.43%
$ 27.51 million $ 16.95 million
Jun 27, 2024 $ 0.631
+0.41%
$ 28.79 million $ 15.53 million
Jun 26, 2024 $ 0.628
-0.21%
$ 28.67 million $ 17.74 million
Jun 25, 2024 $ 0.629
+6.81%
$ 28.73 million $ 22.96 million
Jun 24, 2024 $ 0.589
+1.37%
$ 26.9 million $ 30.76 million
Jun 23, 2024 $ 0.581
-1.29%
$ 26.54 million $ 12.55 million
Jun 22, 2024 $ 0.589
-0.78%
$ 26.88 million $ 10.23 million
Jun 21, 2024 $ 0.593
-1.76%
$ 27.09 million $ 17.67 million
Jun 20, 2024 $ 0.604
+0.48%
$ 27.58 million $ 19.37 million
Jun 19, 2024 $ 0.601
+4.39%
$ 27.44 million $ 23.16 million
Jun 18, 2024 $ 0.576
-8.16%
$ 26.29 million $ 40.42 million
Jun 17, 2024 $ 0.627
-9.97%
$ 28.63 million $ 29.11 million
Jun 16, 2024 $ 0.696
-0.13%
$ 31.8 million $ 13.85 million
Jun 15, 2024 $ 0.697
-0.80%
$ 31.84 million $ 15.27 million
Jun 14, 2024 $ 0.703
+1.63%
$ 32.1 million $ 30.14 million
Jun 13, 2024 $ 0.692
-6.18%
$ 31.59 million $ 23.49 million
Jun 12, 2024 $ 0.737
+2.71%
$ 33.67 million $ 24.65 million
Jun 11, 2024 $ 0.718
-4.85%
$ 32.78 million $ 28.03 million
Jun 10, 2024 $ 0.755
-3.96%
$ 34.45 million $ 19.57 million
Jun 9, 2024 $ 0.786
+0.27%
$ 35.87 million $ 15.65 million
Jun 8, 2024 $ 0.783
-3.62%
$ 35.78 million $ 30.75 million
Jun 7, 2024 $ 0.813
-10.09%
$ 37.12 million $ 38.07 million
Jun 6, 2024 $ 0.904
+0.29%
$ 41.28 million $ 24.13 million
Jun 5, 2024 $ 0.902
-1.72%
$ 41.16 million $ 26.06 million
Jun 4, 2024 $ 0.917
-2.84%
$ 41.89 million $ 31.41 million
Jun 3, 2024 $ 0.944
+5.98%
$ 43.11 million $ 90.48 million
Jun 2, 2024 $ 0.891
+0.86%
$ 40.67 million $ 34 million
Jun 1, 2024 $ 0.883
+5.78%
$ 40.33 million $ 32.91 million
May 31, 2024 $ 0.835
-1.96%
$ 38.13 million $ 40 million
May 30, 2024 $ 0.852
+7.95%
$ 38.89 million $ 47.02 million
May 29, 2024 $ 0.789
-3.42%
$ 36.02 million $ 22.57 million
May 28, 2024 $ 0.817
-1.39%
$ 37.31 million $ 33.99 million
May 27, 2024 $ 0.829
+1.80%
$ 37.84 million $ 30.44 million
May 26, 2024 $ 0.814
-0.74%
$ 37.17 million $ 24.01 million
May 25, 2024 $ 0.82
+0.70%
$ 37.44 million $ 31.62 million
May 24, 2024 $ 0.814
+6.96%
$ 37.18 million $ 52.33 million
May 23, 2024 $ 0.761
+0.84%
$ 34.76 million $ 40.04 million
May 22, 2024 $ 0.755
-3.99%
$ 34.47 million $ 25.7 million