MAGIC Historical Data

MAGIC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.392
-11.92%
$17.9 million $32.45 billion
Nov 11, 2024 $0.445
+10.39%
$20.32 million $26.63 billion
Nov 10, 2024 $0.403
+3.34%
$18.41 million $28.56 million
Nov 9, 2024 $0.39
+5.08%
$17.81 million $13.51 million
Nov 8, 2024 $0.371
-0.47%
$16.95 million $13.03 million
Nov 7, 2024 $0.373
+0.84%
$17.02 million $15.16 million
Nov 6, 2024 $0.37
+15.94%
$16.88 million $19.87 million
Nov 5, 2024 $0.319
+6.16%
$14.56 million $14.61 million
Nov 4, 2024 $0.3
-6.45%
$13.71 million $10.58 million
Nov 3, 2024 $0.321
-5.45%
$14.66 million $15.94 million
Nov 2, 2024 $0.34
-3.72%
$15.5 million $7.91 million
Nov 1, 2024 $0.353
-2.30%
$16.1 million $18.37 billion
Oct 31, 2024 $0.361
-6.08%
$16.49 million $12.48 million
Oct 30, 2024 $0.384
-0.92%
$17.56 million $17.51 million
Oct 29, 2024 $0.388
+6.18%
$17.72 million $12.76 million
Oct 28, 2024 $0.365
-2.46%
$16.69 million $11.26 billion
Oct 27, 2024 $0.375
+4.15%
$17.1 million $11.5 million
Oct 26, 2024 $0.36
-1.33%
$16.42 million $11.1 million
Oct 25, 2024 $0.364
-7.15%
$16.64 million $28.68 million
Oct 24, 2024 $0.393
-1.01%
$17.93 million $17.23 million
Oct 23, 2024 $0.397
-4.10%
$18.11 million $26.67 million
Oct 22, 2024 $0.414
+2.97%
$18.89 million $21.49 million
Oct 21, 2024 $0.402
-12.19%
$18.35 million $30.4 million
Oct 20, 2024 $0.458
+24.63%
$20.89 million $10.67 billion
Oct 19, 2024 $0.367
+2.84%
$16.76 million $17.3 million
Oct 18, 2024 $0.357
+4.17%
$16.3 million $10.09 million
Oct 17, 2024 $0.343
-2.14%
$15.65 million $8.22 billion
Oct 16, 2024 $0.35
-3.34%
$15.99 million $8.83 million
Oct 15, 2024 $0.362
-1.16%
$16.55 million $22.24 million
Oct 14, 2024 $0.367
+6.61%
$16.74 million $11.19 million
Oct 13, 2024 $0.344
-0.48%
$15.7 million $8.57 million
Oct 12, 2024 $0.346
+2.22%
$15.78 million $7.2 billion
Oct 11, 2024 $0.338
+3.17%
$15.44 million $11.63 million
Oct 10, 2024 $0.328
+0.78%
$14.96 million $7.23 million
Oct 9, 2024 $0.325
-5.81%
$14.85 million $9.23 million
Oct 8, 2024 $0.345
-1.75%
$15.77 million $10.26 million
Oct 7, 2024 $0.352
-2.55%
$16.05 million $7.54 million
Oct 6, 2024 $0.361
+3.74%
$16.47 million $9.16 million
Oct 5, 2024 $0.348
+0.68%
$15.88 million $8.93 million
Oct 4, 2024 $0.345
+4.80%
$15.77 million $11.36 million
Oct 3, 2024 $0.33
-3.53%
$15.05 million $9.88 million
Oct 2, 2024 $0.342
-3.68%
$15.6 million $11.93 million
Oct 1, 2024 $0.355
-6.17%
$16.2 million $19.24 million
Sep 30, 2024 $0.378
-5.11%
$17.26 million $9.9 million
Sep 29, 2024 $0.398
+0.49%
$18.19 million $8.69 million
Sep 28, 2024 $0.396
-3.59%
$18.1 million $9.1 million
Sep 27, 2024 $0.411
+3.06%
$18.77 million $11.38 million
Sep 26, 2024 $0.399
+4.01%
$18.21 million $13.03 million
Sep 25, 2024 $0.383
-0.04%
$17.5 million $11.18 million
Sep 24, 2024 $0.383
+3.62%
$17.51 million $10.5 million