MAGIC Historical Data

MAGIC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.37
+2.45%
$16.89 million $11.81 million
Sep 22, 2024 $0.361
-5.90%
$16.5 million $10.28 million
Sep 21, 2024 $0.384
+0.61%
$17.53 million $9.93 million
Sep 20, 2024 $0.382
+4.70%
$17.43 million $14.36 million
Sep 19, 2024 $0.364
-0.06%
$16.63 million $13.66 million
Sep 18, 2024 $0.364
+4.49%
$16.64 million $20.38 million
Sep 17, 2024 $0.349
+10.03%
$15.92 million $10.7 million
Sep 16, 2024 $0.317
-4.03%
$14.47 million $7.72 million
Sep 15, 2024 $0.33
-4.02%
$15.08 million $6.94 million
Sep 14, 2024 $0.344
-3.26%
$15.71 million $6.94 million
Sep 13, 2024 $0.356
+1.37%
$16.24 million $12.95 million
Sep 12, 2024 $0.351
+6.50%
$16.02 million $10.15 million
Sep 11, 2024 $0.329
-5.06%
$15.04 million $9.88 million
Sep 10, 2024 $0.347
+1.75%
$15.85 million $7.51 million
Sep 9, 2024 $0.341
+2.09%
$15.57 million $8.67 million
Sep 8, 2024 $0.334
+6.24%
$15.25 million $9.72 million
Sep 7, 2024 $0.314
+2.76%
$14.36 million $8.02 million
Sep 6, 2024 $0.306
-4.44%
$13.97 million $13.5 million
Sep 5, 2024 $0.32
-2.76%
$14.62 million $8.04 million
Sep 4, 2024 $0.329
+3.82%
$15.04 million $11.67 million
Sep 3, 2024 $0.317
-4.81%
$14.48 million $9.72 million
Sep 2, 2024 $0.333
+6.79%
$15.21 million $10.24 million
Sep 1, 2024 $0.312
-4.78%
$14.25 million $10.18 million
Aug 31, 2024 $0.328
-1.50%
$14.97 million $6.84 million
Aug 30, 2024 $0.333
+0.57%
$15.2 million $11.38 million
Aug 29, 2024 $0.331
-0.59%
$15.11 million $11.13 million
Aug 28, 2024 $0.333
-3.50%
$15.2 million $14.71 million
Aug 27, 2024 $0.345
-7.88%
$15.75 million $13.99 million
Aug 26, 2024 $0.374
-8.33%
$17.1 million $14.51 million
Aug 25, 2024 $0.409
-1.78%
$18.65 million $14.57 million
Aug 24, 2024 $0.416
+3.37%
$18.99 million $15.64 million
Aug 23, 2024 $0.402
+8.11%
$18.37 million $16.26 million
Aug 22, 2024 $0.372
+2.01%
$16.99 million $12.83 million
Aug 21, 2024 $0.365
+3.78%
$16.66 million $13.82 million
Aug 20, 2024 $0.352
+1.28%
$16.05 million $17.07 million
Aug 19, 2024 $0.347
-0.80%
$15.85 million $20.78 million
Aug 18, 2024 $0.35
+5.82%
$15.98 million $23.62 million
Aug 17, 2024 $0.331
+1.36%
$15.1 million $8.25 million
Aug 16, 2024 $0.326
+0.41%
$14.9 million $16.07 million
Aug 15, 2024 $0.325
-5.31%
$14.84 million $16 million
Aug 14, 2024 $0.343
-4.37%
$15.67 million $17.64 million
Aug 13, 2024 $0.359
+0.13%
$16.39 million $15.55 million
Aug 12, 2024 $0.358
+7.82%
$16.36 million $25.15 million
Aug 11, 2024 $0.332
-8.03%
$15.18 million $28.26 million
Aug 10, 2024 $0.361
+6.72%
$16.5 million $16.56 million
Aug 9, 2024 $0.339
-2.32%
$15.46 million $16.15 million
Aug 8, 2024 $0.347
+14.90%
$15.83 million $23.37 million
Aug 7, 2024 $0.302
-4.52%
$13.78 million $27.64 million
Aug 6, 2024 $0.316
+5.29%
$14.43 million $41.62 million
Aug 5, 2024 $0.3
-19.85%
$13.7 million $88.62 million