MAGIC Historical Data

MAGIC Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.786
+2.11%
$ 35.9 million $ 35.45 million
May 20, 2024 $ 0.77
+14.43%
$ 35.16 million $ 28.02 million
May 19, 2024 $ 0.673
-5.00%
$ 30.73 million $ 16.69 million
May 18, 2024 $ 0.708
-0.95%
$ 32.35 million $ 13.92 million
May 17, 2024 $ 0.715
+4.69%
$ 32.65 million $ 22.98 million
May 16, 2024 $ 0.683
-2.79%
$ 31.19 million $ 24.95 million
May 15, 2024 $ 0.703
+8.88%
$ 32.09 million $ 22.12 million
May 14, 2024 $ 0.645
-4.00%
$ 29.47 million $ 19.63 million
May 13, 2024 $ 0.672
-1.70%
$ 30.7 million $ 19.15 million
May 12, 2024 $ 0.684
-0.81%
$ 31.23 million $ 9.54 million
May 11, 2024 $ 0.69
-0.95%
$ 31.49 million $ 13.57 million
May 10, 2024 $ 0.696
-5.45%
$ 31.79 million $ 24.06 million
May 9, 2024 $ 0.736
+2.47%
$ 33.62 million $ 15.12 million
May 8, 2024 $ 0.719
-1.72%
$ 32.81 million $ 18.77 million
May 7, 2024 $ 0.731
-4.62%
$ 33.38 million $ 24.32 million
May 6, 2024 $ 0.767
-3.17%
$ 35 million $ 23.31 million
May 5, 2024 $ 0.792
+3.70%
$ 36.14 million $ 23.23 million
May 4, 2024 $ 0.763
-0.08%
$ 34.85 million $ 23.68 million
May 3, 2024 $ 0.764
+4.08%
$ 34.88 million $ 18.96 million
May 2, 2024 $ 0.734
+0.77%
$ 33.51 million $ 17.44 million
May 1, 2024 $ 0.723
+0.57%
$ 33.26 million $ 35.41 million
Apr 30, 2024 $ 0.719
-6.29%
$ 32.84 million $ 29.03 million
Apr 29, 2024 $ 0.768
-3.10%
$ 35.05 million $ 26.02 million
Apr 28, 2024 $ 0.792
-4.57%
$ 36.17 million $ 22.37 million
Apr 27, 2024 $ 0.83
+4.79%
$ 37.91 million $ 25.47 million
Apr 26, 2024 $ 0.792
-1.71%
$ 36.17 million $ 23.3 million
Apr 25, 2024 $ 0.806
-0.96%
$ 36.8 million $ 29.49 million
Apr 24, 2024 $ 0.814
-6.92%
$ 37.16 million $ 41.59 million
Apr 23, 2024 $ 0.874
+0.34%
$ 39.92 million $ 44.31 million
Apr 22, 2024 $ 0.871
+2.65%
$ 39.79 million $ 41.97 million
Apr 21, 2024 $ 0.849
+0.06%
$ 38.76 million $ 34.59 million
Apr 20, 2024 $ 0.848
+8.44%
$ 38.73 million $ 29.5 million
Apr 19, 2024 $ 0.782
+1.10%
$ 35.72 million $ 39.98 million
Apr 18, 2024 $ 0.774
+3.38%
$ 35.33 million $ 37.16 million
Apr 17, 2024 $ 0.748
-0.30%
$ 34.18 million $ 45.76 million
Apr 16, 2024 $ 0.751
+1.04%
$ 34.28 million $ 51.45 million
Apr 15, 2024 $ 0.743
-8.37%
$ 33.92 million $ 73.71 million
Apr 14, 2024 $ 0.811
+11.37%
$ 37.02 million $ 101.92 million
Apr 13, 2024 $ 0.728
-14.79%
$ 33.24 million $ 123.38 million
Apr 12, 2024 $ 0.854
-19.90%
$ 39.01 million $ 133 million
Apr 11, 2024 $ 1.07
+5.55%
$ 48.71 million $ 85.2 million
Apr 10, 2024 $ 1.01
+5.67%
$ 46.15 million $ 87.5 million
Apr 9, 2024 $ 0.956
-8.16%
$ 43.67 million $ 45.41 million
Apr 8, 2024 $ 1.04
+2.46%
$ 47.55 million $ 32.39 million
Apr 7, 2024 $ 1.02
+3.89%
$ 46.41 million $ 35.98 million
Apr 6, 2024 $ 0.978
+2.34%
$ 44.67 million $ 26.75 million
Apr 5, 2024 $ 0.956
-2.13%
$ 43.65 million $ 28.49 million
Apr 4, 2024 $ 0.977
+1.58%
$ 44.6 million $ 31.41 million
Apr 3, 2024 $ 0.962
-0.22%
$ 43.91 million $ 42.58 million
Apr 2, 2024 $ 0.964
-8.39%
$ 44.01 million $ 57.45 million