MAGIC Historical Data

MAGIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.374
-5.93%
$17.1 million $24.98 million
Aug 3, 2024 $0.398
-5.69%
$18.17 million $21.24 million
Aug 2, 2024 $0.422
-7.47%
$19.27 million $23.12 million
Aug 1, 2024 $0.456
-3.80%
$20.83 million $18.71 million
Jul 31, 2024 $0.474
-4.05%
$21.65 million $18.53 million
Jul 30, 2024 $0.494
-2.54%
$22.56 million $26.48 million
Jul 29, 2024 $0.507
+4.11%
$23.15 million $38.89 million
Jul 28, 2024 $0.487
-1.40%
$22.24 million $55.39 million
Jul 27, 2024 $0.494
+0.26%
$22.55 million $14.99 million
Jul 26, 2024 $0.493
+5.01%
$22.49 million $12.81 million
Jul 25, 2024 $0.469
-0.74%
$21.42 million $30.19 million
Jul 24, 2024 $0.473
-4.97%
$21.58 million $13.85 million
Jul 23, 2024 $0.497
-3.30%
$22.71 million $28.08 million
Jul 22, 2024 $0.514
-6.55%
$23.49 million $20.73 million
Jul 21, 2024 $0.55
+2.58%
$25.13 million $15.86 million
Jul 20, 2024 $0.537
-1.39%
$24.5 million $18.02 million
Jul 19, 2024 $0.544
+0.09%
$24.85 million $24.12 million
Jul 18, 2024 $0.544
-2.99%
$24.82 million $19.42 million
Jul 17, 2024 $0.56
+2.75%
$25.58 million $18.75 million
Jul 16, 2024 $0.545
+0.95%
$24.9 million $23.91 million
Jul 15, 2024 $0.54
+7.11%
$24.66 million $18.75 million
Jul 14, 2024 $0.504
+1.90%
$23.03 million $11.14 million
Jul 13, 2024 $0.495
+2.22%
$22.6 million $10.28 million
Jul 12, 2024 $0.484
+2.21%
$22.11 million $17.77 million
Jul 11, 2024 $0.474
-4.18%
$21.63 million $18.65 million
Jul 10, 2024 $0.494
+2.53%
$22.57 million $17.01 million
Jul 9, 2024 $0.482
+2.83%
$22.02 million $14.64 million
Jul 8, 2024 $0.469
+2.75%
$21.41 million $31.06 million
Jul 7, 2024 $0.456
-3.91%
$20.84 million $26.24 million
Jul 6, 2024 $0.475
+9.05%
$21.69 million $19.4 million
Jul 5, 2024 $0.436
-6.64%
$19.89 million $48.01 million
Jul 4, 2024 $0.467
-15.72%
$21.32 million $33.62 million
Jul 3, 2024 $0.554
-3.69%
$25.29 million $16.59 million
Jul 2, 2024 $0.575
-0.49%
$26.26 million $16.73 million
Jul 1, 2024 $0.578
-5.68%
$26.39 million $20.82 million
Jun 30, 2024 $0.613
+4.02%
$27.98 million $11.42 million
Jun 29, 2024 $0.589
-2.23%
$26.9 million $11.61 million
Jun 28, 2024 $0.603
-4.43%
$27.51 million $16.95 million
Jun 27, 2024 $0.631
+0.41%
$28.79 million $15.53 million
Jun 26, 2024 $0.628
-0.21%
$28.67 million $17.74 million
Jun 25, 2024 $0.629
+6.81%
$28.73 million $22.96 million
Jun 24, 2024 $0.589
+1.37%
$26.9 million $30.76 million
Jun 23, 2024 $0.581
-1.29%
$26.54 million $12.55 million
Jun 22, 2024 $0.589
-0.78%
$26.88 million $10.23 million
Jun 21, 2024 $0.593
-1.76%
$27.09 million $17.67 million
Jun 20, 2024 $0.604
+0.48%
$27.58 million $19.37 million
Jun 19, 2024 $0.601
+4.39%
$27.44 million $23.16 million
Jun 18, 2024 $0.576
-8.16%
$26.29 million $40.42 million
Jun 17, 2024 $0.627
-9.97%
$28.63 million $29.11 million
Jun 16, 2024 $0.696
-0.13%
$31.8 million $13.85 million