MAGIC Historical Data

MAGIC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 1.05
-7.39%
$ 48.04 million $ 87.09 million
Mar 31, 2024 $ 1.14
+5.89%
$ 51.87 million $ 37.61 million
Mar 30, 2024 $ 1.07
-2.78%
$ 48.98 million $ 32.85 million
Mar 29, 2024 $ 1.1
-2.45%
$ 50.38 million $ 40.68 million
Mar 28, 2024 $ 1.13
+0.50%
$ 51.65 million $ 41.85 million
Mar 27, 2024 $ 1.13
-6.48%
$ 51.39 million $ 64.79 million
Mar 26, 2024 $ 1.2
+0.06%
$ 54.95 million $ 58.61 million
Mar 25, 2024 $ 1.2
+5.14%
$ 54.92 million $ 68.83 million
Mar 24, 2024 $ 1.14
+3.20%
$ 52.24 million $ 33.46 million
Mar 23, 2024 $ 1.11
+2.68%
$ 50.62 million $ 50.93 million
Mar 22, 2024 $ 1.08
-0.90%
$ 49.3 million $ 54.88 million
Mar 21, 2024 $ 1.09
-1.45%
$ 49.75 million $ 50.63 million
Mar 20, 2024 $ 1.11
+12.73%
$ 50.48 million $ 62.88 million
Mar 19, 2024 $ 0.981
-9.34%
$ 44.78 million $ 80.62 million
Mar 18, 2024 $ 1.08
-6.80%
$ 49.39 million $ 49.83 million
Mar 17, 2024 $ 1.16
+3.16%
$ 53 million $ 53.54 million
Mar 16, 2024 $ 1.13
-9.54%
$ 51.38 million $ 82.41 million
Mar 15, 2024 $ 1.24
-7.58%
$ 56.79 million $ 128.56 million
Mar 14, 2024 $ 1.35
-4.65%
$ 61.45 million $ 83.37 million
Mar 13, 2024 $ 1.41
+1.59%
$ 64.44 million $ 129.85 million
Mar 12, 2024 $ 1.39
-2.49%
$ 63.43 million $ 86.52 million
Mar 11, 2024 $ 1.42
-1.27%
$ 65.05 million $ 101.56 million
Mar 10, 2024 $ 1.44
+5.18%
$ 65.89 million $ 167.96 million
Mar 9, 2024 $ 1.37
+6.50%
$ 62.64 million $ 100.12 million
Mar 8, 2024 $ 1.29
-1.56%
$ 58.82 million $ 83.35 million
Mar 7, 2024 $ 1.31
+2.87%
$ 59.75 million $ 78 million
Mar 6, 2024 $ 1.27
+4.87%
$ 58.09 million $ 99.28 million
Mar 5, 2024 $ 1.21
-8.46%
$ 55.39 million $ 156.46 million
Mar 4, 2024 $ 1.33
-5.07%
$ 60.51 million $ 69 million
Mar 3, 2024 $ 1.4
+2.12%
$ 63.75 million $ 127.36 million
Mar 2, 2024 $ 1.37
+8.98%
$ 62.43 million $ 126.45 million
Mar 1, 2024 $ 1.25
+4.58%
$ 57.28 million $ 41.54 million
Feb 29, 2024 $ 1.2
-1.38%
$ 54.77 million $ 58.09 million
Feb 28, 2024 $ 1.22
-4.65%
$ 55.54 million $ 73.51 million
Feb 27, 2024 $ 1.28
-1.34%
$ 58.25 million $ 46.21 million
Feb 26, 2024 $ 1.29
+1.99%
$ 59.04 million $ 49.27 million
Feb 25, 2024 $ 1.27
+0.14%
$ 57.89 million $ 20.86 million
Feb 24, 2024 $ 1.27
+3.33%
$ 57.82 million $ 26.33 million
Feb 23, 2024 $ 1.23
-5.15%
$ 55.95 million $ 43.34 million
Feb 22, 2024 $ 1.29
-1.10%
$ 58.99 million $ 36.7 million
Feb 21, 2024 $ 1.31
-4.49%
$ 59.65 million $ 48.5 million
Feb 20, 2024 $ 1.37
-5.17%
$ 62.45 million $ 102.83 million
Feb 19, 2024 $ 1.44
+8.22%
$ 65.85 million $ 118.71 million
Feb 18, 2024 $ 1.33
+4.43%
$ 60.85 million $ 59.13 million
Feb 17, 2024 $ 1.28
-4.56%
$ 58.27 million $ 41.79 million
Feb 16, 2024 $ 1.34
+0.06%
$ 61.05 million $ 59.85 million
Feb 15, 2024 $ 1.34
-0.92%
$ 61.02 million $ 73.05 million
Feb 14, 2024 $ 1.35
+4.25%
$ 61.58 million $ 79.66 million
Feb 13, 2024 $ 1.29
-0.25%
$ 59.07 million $ 70.05 million
Feb 12, 2024 $ 1.3
+6.74%
$ 59.22 million $ 118.42 million