MAGIC Historical Data

MAGIC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 1.22
+0.67%
$ 55.48 million $ 43.39 million
Feb 10, 2024 $ 1.21
-1.83%
$ 55.12 million $ 50.13 million
Feb 9, 2024 $ 1.23
+0.51%
$ 56.15 million $ 92.54 million
Feb 8, 2024 $ 1.22
-4.21%
$ 55.86 million $ 64.58 million
Feb 7, 2024 $ 1.28
+2.05%
$ 58.32 million $ 58.75 million
Feb 6, 2024 $ 1.25
-5.39%
$ 57.15 million $ 105.3 million
Feb 5, 2024 $ 1.32
-0.33%
$ 60.4 million $ 70.09 million
Feb 4, 2024 $ 1.33
-0.08%
$ 60.6 million $ 55.37 million
Feb 3, 2024 $ 1.33
-2.23%
$ 60.65 million $ 83.06 million
Feb 2, 2024 $ 1.36
+12.63%
$ 62.04 million $ 95.4 million
Feb 1, 2024 $ 1.21
+0.73%
$ 55.08 million $ 65.41 million
Jan 31, 2024 $ 1.2
-5.04%
$ 54.68 million $ 191.2 million
Jan 30, 2024 $ 1.26
+9.79%
$ 57.58 million $ 211.63 million
Jan 29, 2024 $ 1.15
+2.39%
$ 52.45 million $ 48.51 million
Jan 28, 2024 $ 1.12
+0.29%
$ 51.22 million $ 122.36 million
Jan 27, 2024 $ 1.12
+10.13%
$ 51.07 million $ 92.13 million
Jan 26, 2024 $ 1.02
+4.87%
$ 46.38 million $ 45.06 million
Jan 25, 2024 $ 0.969
-1.06%
$ 44.22 million $ 45.5 million
Jan 24, 2024 $ 0.979
+1.56%
$ 44.69 million $ 51.25 million
Jan 23, 2024 $ 0.964
-2.75%
$ 44.01 million $ 80.31 million
Jan 22, 2024 $ 0.991
-7.44%
$ 45.25 million $ 57.74 million
Jan 21, 2024 $ 1.07
-1.30%
$ 48.89 million $ 35.44 million
Jan 20, 2024 $ 1.08
-1.65%
$ 49.53 million $ 44.01 million
Jan 19, 2024 $ 1.1
+0.80%
$ 50.36 million $ 85.5 million
Jan 18, 2024 $ 1.09
-8.77%
$ 49.96 million $ 85.34 million
Jan 17, 2024 $ 1.2
-3.97%
$ 54.77 million $ 106 million
Jan 16, 2024 $ 1.25
+11.56%
$ 57.03 million $ 160.24 million
Jan 15, 2024 $ 1.12
+6.84%
$ 51.1 million $ 135.82 million
Jan 14, 2024 $ 1.05
-6.14%
$ 47.83 million $ 60.37 million
Jan 13, 2024 $ 1.12
-3.30%
$ 50.97 million $ 69.8 million
Jan 12, 2024 $ 1.15
-2.44%
$ 52.7 million $ 131.81 million
Jan 11, 2024 $ 1.18
+5.52%
$ 54.02 million $ 112.99 million
Jan 10, 2024 $ 1.12
+14.97%
$ 51.2 million $ 112.13 million
Jan 9, 2024 $ 0.975
-4.00%
$ 44.53 million $ 64.28 million
Jan 8, 2024 $ 1.02
+7.69%
$ 46.38 million $ 84.42 million
Jan 7, 2024 $ 0.943
-6.93%
$ 43.07 million $ 52 million
Jan 6, 2024 $ 1.01
-6.73%
$ 46.28 million $ 62.53 million
Jan 5, 2024 $ 1.09
-5.78%
$ 49.62 million $ 81.8 million
Jan 4, 2024 $ 1.15
-2.70%
$ 52.67 million $ 83.88 million
Jan 3, 2024 $ 1.19
+3.68%
$ 54.13 million $ 169.75 million
Jan 2, 2024 $ 1.14
-0.84%
$ 52.21 million $ 75.52 million
Jan 1, 2024 $ 1.15
+6.32%
$ 52.65 million $ 64.64 million
Dec 31, 2023 $ 1.08
-0.33%
$ 49.52 million $ 61.01 million
Dec 30, 2023 $ 1.09
-0.40%
$ 49.69 million $ 52.73 million
Dec 29, 2023 $ 1.09
-3.70%
$ 49.89 million $ 72.73 million
Dec 28, 2023 $ 1.13
-8.13%
$ 51.8 million $ 88.88 million
Dec 27, 2023 $ 1.23
+5.87%
$ 56.39 million $ 147.11 million
Dec 26, 2023 $ 1.17
+6.48%
$ 53.26 million $ 124.29 million
Dec 25, 2023 $ 1.1
+1.83%
$ 50.02 million $ 82.61 million
Dec 24, 2023 $ 1.08
-0.18%
$ 49.12 million $ 117.41 million