MAGIC Historical Data

MAGIC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.83
+4.79%
$37.91 million $25.47 million
Apr 26, 2024 $0.792
-1.71%
$36.17 million $23.3 million
Apr 25, 2024 $0.806
-0.96%
$36.8 million $29.49 million
Apr 24, 2024 $0.814
-6.92%
$37.16 million $41.59 million
Apr 23, 2024 $0.874
+0.34%
$39.92 million $44.31 million
Apr 22, 2024 $0.871
+2.65%
$39.79 million $41.97 million
Apr 21, 2024 $0.849
+0.06%
$38.76 million $34.59 million
Apr 20, 2024 $0.848
+8.44%
$38.73 million $29.5 million
Apr 19, 2024 $0.782
+1.10%
$35.72 million $39.98 million
Apr 18, 2024 $0.774
+3.38%
$35.33 million $37.16 million
Apr 17, 2024 $0.748
-0.30%
$34.18 million $45.76 million
Apr 16, 2024 $0.751
+1.04%
$34.28 million $51.45 million
Apr 15, 2024 $0.743
-8.37%
$33.92 million $73.71 million
Apr 14, 2024 $0.811
+11.37%
$37.02 million $101.92 million
Apr 13, 2024 $0.728
-14.79%
$33.24 million $123.38 million
Apr 12, 2024 $0.854
-19.90%
$39.01 million $133 million
Apr 11, 2024 $1.07
+5.55%
$48.71 million $85.2 million
Apr 10, 2024 $1.01
+5.67%
$46.15 million $87.5 million
Apr 9, 2024 $0.956
-8.16%
$43.67 million $45.41 million
Apr 8, 2024 $1.04
+2.46%
$47.55 million $32.39 million
Apr 7, 2024 $1.02
+3.89%
$46.41 million $35.98 million
Apr 6, 2024 $0.978
+2.34%
$44.67 million $26.75 million
Apr 5, 2024 $0.956
-2.13%
$43.65 million $28.49 million
Apr 4, 2024 $0.977
+1.58%
$44.6 million $31.41 million
Apr 3, 2024 $0.962
-0.22%
$43.91 million $42.58 million
Apr 2, 2024 $0.964
-8.39%
$44.01 million $57.45 million
Apr 1, 2024 $1.05
-7.39%
$48.04 million $87.09 million
Mar 31, 2024 $1.14
+5.89%
$51.87 million $37.61 million
Mar 30, 2024 $1.07
-2.78%
$48.98 million $32.85 million
Mar 29, 2024 $1.1
-2.45%
$50.38 million $40.68 million
Mar 28, 2024 $1.13
+0.50%
$51.65 million $41.85 million
Mar 27, 2024 $1.13
-6.48%
$51.39 million $64.79 million
Mar 26, 2024 $1.2
+0.06%
$54.95 million $58.61 million
Mar 25, 2024 $1.2
+5.14%
$54.92 million $68.83 million
Mar 24, 2024 $1.14
+3.20%
$52.24 million $33.46 million
Mar 23, 2024 $1.11
+2.68%
$50.62 million $50.93 million
Mar 22, 2024 $1.08
-0.90%
$49.3 million $54.88 million
Mar 21, 2024 $1.09
-1.45%
$49.75 million $50.63 million
Mar 20, 2024 $1.11
+12.73%
$50.48 million $62.88 million
Mar 19, 2024 $0.981
-9.34%
$44.78 million $80.62 million
Mar 18, 2024 $1.08
-6.80%
$49.39 million $49.83 million
Mar 17, 2024 $1.16
+3.16%
$53 million $53.54 million
Mar 16, 2024 $1.13
-9.54%
$51.38 million $82.41 million
Mar 15, 2024 $1.24
-7.58%
$56.79 million $128.56 million
Mar 14, 2024 $1.35
-4.65%
$61.45 million $83.37 million
Mar 13, 2024 $1.41
+1.59%
$64.44 million $129.85 million
Mar 12, 2024 $1.39
-2.49%
$63.43 million $86.52 million
Mar 11, 2024 $1.42
-1.27%
$65.05 million $101.56 million
Mar 10, 2024 $1.44
+5.18%
$65.89 million $167.96 million
Mar 9, 2024 $1.37
+6.50%
$62.64 million $100.12 million