MAGIC Historical Data

MAGIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $1.29
-1.56%
$58.82 million $83.35 million
Mar 7, 2024 $1.31
+2.87%
$59.75 million $78 million
Mar 6, 2024 $1.27
+4.87%
$58.09 million $99.28 million
Mar 5, 2024 $1.21
-8.46%
$55.39 million $156.46 million
Mar 4, 2024 $1.33
-5.07%
$60.51 million $69 million
Mar 3, 2024 $1.4
+2.12%
$63.75 million $127.36 million
Mar 2, 2024 $1.37
+8.98%
$62.43 million $126.45 million
Mar 1, 2024 $1.25
+4.58%
$57.28 million $41.54 million
Feb 29, 2024 $1.2
-1.38%
$54.77 million $58.09 million
Feb 28, 2024 $1.22
-4.65%
$55.54 million $73.51 million
Feb 27, 2024 $1.28
-1.34%
$58.25 million $46.21 million
Feb 26, 2024 $1.29
+1.99%
$59.04 million $49.27 million
Feb 25, 2024 $1.27
+0.14%
$57.89 million $20.86 million
Feb 24, 2024 $1.27
+3.33%
$57.82 million $26.33 million
Feb 23, 2024 $1.23
-5.15%
$55.95 million $43.34 million
Feb 22, 2024 $1.29
-1.10%
$58.99 million $36.7 million
Feb 21, 2024 $1.31
-4.49%
$59.65 million $48.5 million
Feb 20, 2024 $1.37
-5.17%
$62.45 million $102.83 million
Feb 19, 2024 $1.44
+8.22%
$65.85 million $118.71 million
Feb 18, 2024 $1.33
+4.43%
$60.85 million $59.13 million
Feb 17, 2024 $1.28
-4.56%
$58.27 million $41.79 million
Feb 16, 2024 $1.34
+0.06%
$61.05 million $59.85 million
Feb 15, 2024 $1.34
-0.92%
$61.02 million $73.05 million
Feb 14, 2024 $1.35
+4.25%
$61.58 million $79.66 million
Feb 13, 2024 $1.29
-0.25%
$59.07 million $70.05 million
Feb 12, 2024 $1.3
+6.74%
$59.22 million $118.42 million
Feb 11, 2024 $1.22
+0.67%
$55.48 million $43.39 million
Feb 10, 2024 $1.21
-1.83%
$55.12 million $50.13 million
Feb 9, 2024 $1.23
+0.51%
$56.15 million $92.54 million
Feb 8, 2024 $1.22
-4.21%
$55.86 million $64.58 million
Feb 7, 2024 $1.28
+2.05%
$58.32 million $58.75 million
Feb 6, 2024 $1.25
-5.39%
$57.15 million $105.3 million
Feb 5, 2024 $1.32
-0.33%
$60.4 million $70.09 million
Feb 4, 2024 $1.33
-0.08%
$60.6 million $55.37 million
Feb 3, 2024 $1.33
-2.23%
$60.65 million $83.06 million
Feb 2, 2024 $1.36
+12.63%
$62.04 million $95.4 million
Feb 1, 2024 $1.21
+0.73%
$55.08 million $65.41 million
Jan 31, 2024 $1.2
-5.04%
$54.68 million $191.2 million
Jan 30, 2024 $1.26
+9.79%
$57.58 million $211.63 million
Jan 29, 2024 $1.15
+2.39%
$52.45 million $48.51 million
Jan 28, 2024 $1.12
+0.29%
$51.22 million $122.36 million
Jan 27, 2024 $1.12
+10.13%
$51.07 million $92.13 million
Jan 26, 2024 $1.02
+4.87%
$46.38 million $45.06 million
Jan 25, 2024 $0.969
-1.06%
$44.22 million $45.5 million
Jan 24, 2024 $0.979
+1.56%
$44.69 million $51.25 million
Jan 23, 2024 $0.964
-2.75%
$44.01 million $80.31 million
Jan 22, 2024 $0.991
-7.44%
$45.25 million $57.74 million
Jan 21, 2024 $1.07
-1.30%
$48.89 million $35.44 million
Jan 20, 2024 $1.08
-1.65%
$49.53 million $44.01 million
Jan 19, 2024 $1.1
+0.80%
$50.36 million $85.5 million