MAGIC Historical Data

MAGIC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.615
+5.22%
$ 28.08 million $ 61.47 million
Nov 2, 2023 $ 0.584
-5.55%
$ 26.68 million $ 71.29 million
Nov 1, 2023 $ 0.619
+6.79%
$ 28.25 million $ 82.11 million
Oct 31, 2023 $ 0.579
-7.41%
$ 26.45 million $ 84.33 million
Oct 30, 2023 $ 0.626
+0.43%
$ 28.57 million $ 63.85 million
Oct 29, 2023 $ 0.623
+2.18%
$ 28.45 million $ 46.18 million
Oct 28, 2023 $ 0.61
+4.62%
$ 27.84 million $ 45.91 million
Oct 27, 2023 $ 0.583
-2.58%
$ 26.61 million $ 55.74 million
Oct 26, 2023 $ 0.598
+8.91%
$ 27.32 million $ 136.34 million
Oct 25, 2023 $ 0.549
+0.12%
$ 25.08 million $ 60.48 million
Oct 24, 2023 $ 0.549
+4.55%
$ 25.05 million $ 81.97 million
Oct 23, 2023 $ 0.525
+9.48%
$ 23.96 million $ 51.48 million
Oct 22, 2023 $ 0.479
+1.82%
$ 21.89 million $ 29.27 million
Oct 21, 2023 $ 0.471
+4.76%
$ 21.5 million $ 23.7 million
Oct 20, 2023 $ 0.449
+5.01%
$ 20.52 million $ 39.5 million
Oct 19, 2023 $ 0.428
+0.55%
$ 19.54 million $ 27.22 million
Oct 18, 2023 $ 0.426
-6.29%
$ 19.43 million $ 37.26 million
Oct 17, 2023 $ 0.454
-4.85%
$ 20.74 million $ 31.4 million
Oct 16, 2023 $ 0.477
+0.51%
$ 21.79 million $ 28.63 million
Oct 15, 2023 $ 0.475
-2.14%
$ 21.68 million $ 17.59 million
Oct 14, 2023 $ 0.485
+1.09%
$ 22.16 million $ 14.3 million
Oct 13, 2023 $ 0.48
-2.95%
$ 21.92 million $ 22.63 million
Oct 12, 2023 $ 0.495
-2.89%
$ 22.58 million $ 23.22 million
Oct 11, 2023 $ 0.509
+1.13%
$ 23.25 million $ 23.36 million
Oct 10, 2023 $ 0.504
-3.96%
$ 22.99 million $ 22.14 million
Oct 9, 2023 $ 0.524
-6.52%
$ 23.94 million $ 36.99 million
Oct 8, 2023 $ 0.561
-1.09%
$ 25.61 million $ 17.92 million
Oct 7, 2023 $ 0.567
-1.90%
$ 25.9 million $ 22.88 million
Oct 6, 2023 $ 0.578
+8.27%
$ 26.4 million $ 42.82 million
Oct 5, 2023 $ 0.534
-2.13%
$ 24.38 million $ 38.33 million
Oct 4, 2023 $ 0.546
+3.14%
$ 24.91 million $ 32.91 million
Oct 3, 2023 $ 0.529
-5.66%
$ 24.15 million $ 34.53 million
Oct 2, 2023 $ 0.561
-2.90%
$ 25.6 million $ 37.11 million
Oct 1, 2023 $ 0.577
+7.07%
$ 26.37 million $ 35.67 million
Sep 30, 2023 $ 0.539
-1.87%
$ 24.62 million $ 24.79 million
Sep 29, 2023 $ 0.55
+2.29%
$ 25.09 million $ 59.06 million
Sep 28, 2023 $ 0.537
+8.23%
$ 24.53 million $ 85.65 million
Sep 27, 2023 $ 0.496
+2.51%
$ 22.67 million $ 30.25 million
Sep 26, 2023 $ 0.484
+3.25%
$ 22.11 million $ 24.11 million
Sep 25, 2023 $ 0.469
+2.15%
$ 21.42 million $ 12.14 million
Sep 24, 2023 $ 0.459
-3.17%
$ 20.97 million $ 13.23 million
Sep 23, 2023 $ 0.474
-0.44%
$ 21.65 million $ 12.85 million
Sep 22, 2023 $ 0.476
+4.29%
$ 21.75 million $ 24.23 million
Sep 21, 2023 $ 0.457
-3.37%
$ 20.86 million $ 23.06 million
Sep 20, 2023 $ 0.473
-2.50%
$ 21.58 million $ 20.79 million
Sep 19, 2023 $ 0.485
+0.78%
$ 22.14 million $ 18.43 million
Sep 18, 2023 $ 0.481
-0.80%
$ 21.97 million $ 20.18 million
Sep 17, 2023 $ 0.485
-2.53%
$ 22.14 million $ 15.47 million
Sep 16, 2023 $ 0.498
+0.62%
$ 22.72 million $ 19.07 million
Sep 15, 2023 $ 0.494
+4.82%
$ 22.58 million $ 19.5 million