MAGIC Historical Data

MAGIC Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.862
-0.91%
$39.37 million $42.55 million
May 12, 2023 $0.87
+6.16%
$39.73 million $71.94 million
May 11, 2023 $0.82
-8.32%
$37.42 million $110.56 million
May 10, 2023 $0.894
+6.57%
$40.81 million $127.95 million
May 9, 2023 $0.839
+0.34%
$38.3 million $55.25 million
May 8, 2023 $0.836
-18.05%
$38.17 million $118.73 million
May 7, 2023 $1.02
-0.28%
$46.58 million $43.58 million
May 6, 2023 $1.02
-9.73%
$46.71 million $77.23 million
May 5, 2023 $1.13
+3.59%
$51.74 million $70.61 million
May 4, 2023 $1.09
-4.59%
$49.95 million $55.94 million
May 3, 2023 $1.15
+1.60%
$52.35 million $61.95 million
May 2, 2023 $1.13
+0.74%
$51.53 million $46.05 million
May 1, 2023 $1.12
-3.98%
$51.15 million $55.85 million
Apr 30, 2023 $1.17
-0.43%
$53.27 million $42.03 million
Apr 29, 2023 $1.17
+0.62%
$53.5 million $28.79 million
Apr 28, 2023 $1.16
-1.90%
$53.17 million $49.67 million
Apr 27, 2023 $1.19
+2.09%
$54.19 million $61.91 million
Apr 26, 2023 $1.16
-1.86%
$53.08 million $93.48 million
Apr 25, 2023 $1.18
+2.14%
$54.09 million $67.18 million
Apr 24, 2023 $1.16
-1.36%
$52.96 million $52.77 million
Apr 23, 2023 $1.18
-1.60%
$53.69 million $37.52 million
Apr 22, 2023 $1.19
+3.43%
$54.56 million $40.71 million
Apr 21, 2023 $1.16
-9.71%
$52.75 million $68.77 million
Apr 20, 2023 $1.28
-5.64%
$58.42 million $57.37 million
Apr 19, 2023 $1.36
-11.26%
$61.92 million $146.79 million
Apr 18, 2023 $1.53
+0.54%
$69.77 million $77.46 million
Apr 17, 2023 $1.52
-4.37%
$69.4 million $88.09 million
Apr 16, 2023 $1.59
+4.15%
$72.57 million $99.23 million
Apr 15, 2023 $1.53
-1.52%
$69.68 million $112.35 million
Apr 14, 2023 $1.55
+10.39%
$70.76 million $204.38 million
Apr 13, 2023 $1.4
+9.34%
$64.1 million $113.37 million
Apr 12, 2023 $1.28
-2.75%
$58.62 million $69.02 million
Apr 11, 2023 $1.32
-2.87%
$60.28 million $53.84 million
Apr 10, 2023 $1.36
+3.36%
$62.06 million $50.1 million
Apr 9, 2023 $1.32
+1.45%
$60.05 million $39.55 million
Apr 8, 2023 $1.3
-2.49%
$59.19 million $42.58 million
Apr 7, 2023 $1.33
-0.85%
$60.7 million $44.73 million
Apr 6, 2023 $1.34
-3.77%
$61.22 million $47.77 million
Apr 5, 2023 $1.39
+1.87%
$63.62 million $88.38 million
Apr 4, 2023 $1.37
+4.26%
$62.45 million $59.62 million
Apr 3, 2023 $1.31
-5.51%
$59.9 million $101.13 million
Apr 2, 2023 $1.39
-3.30%
$63.4 million $58.35 million
Apr 1, 2023 $1.44
+1.67%
$65.56 million $236 million
Mar 31, 2023 $1.41
+1.73%
$64.48 million $108.35 million
Mar 30, 2023 $1.39
-2.57%
$63.38 million $172.84 million
Mar 29, 2023 $1.42
+4.13%
$65.05 million $130.07 million
Mar 28, 2023 $1.37
+4.65%
$62.47 million $106.92 million
Mar 27, 2023 $1.31
-9.86%
$59.69 million $130.84 million
Mar 26, 2023 $1.45
+4.52%
$66.22 million $118.14 million
Mar 25, 2023 $1.39
-6.62%
$63.36 million $153.68 million