MAGIC Historical Data

MAGIC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $1.49
-10.41%
$67.85 million $186.28 million
Mar 23, 2023 $1.66
-7.02%
$75.74 million $258.18 million
Mar 22, 2023 $1.78
-7.51%
$81.46 million $398.53 million
Mar 21, 2023 $1.93
+11.31%
$88.07 million $578.97 million
Mar 20, 2023 $1.73
-5.33%
$79.12 million $325.58 million
Mar 19, 2023 $1.83
+7.86%
$83.58 million $362.35 million
Mar 18, 2023 $1.7
+6.15%
$77.48 million $482.09 million
Mar 17, 2023 $1.6
+8.26%
$72.99 million $434.71 million
Mar 16, 2023 $1.48
-1.90%
$67.42 million $608.85 million
Mar 15, 2023 $1.51
-8.41%
$68.73 million $390.41 million
Mar 14, 2023 $1.64
+18.12%
$75.05 million $225.6 million
Mar 13, 2023 $1.39
+9.38%
$63.53 million $282.96 million
Mar 12, 2023 $1.27
+18.58%
$58.08 million $138.65 million
Mar 11, 2023 $1.07
-7.71%
$48.98 million $192.73 million
Mar 10, 2023 $1.16
-3.16%
$53.08 million $213.96 million
Mar 9, 2023 $1.2
-5.93%
$54.81 million $239.86 million
Mar 8, 2023 $1.28
-7.81%
$58.27 million $189 million
Mar 7, 2023 $1.38
-0.09%
$63.2 million $198.86 million
Mar 6, 2023 $1.39
+7.56%
$63.26 million $162.43 million
Mar 5, 2023 $1.29
+4.31%
$58.82 million $111.35 million
Mar 4, 2023 $1.23
-10.86%
$56.39 million $94.51 million
Mar 3, 2023 $1.39
-11.68%
$63.26 million $165.33 million
Mar 2, 2023 $1.57
-4.19%
$71.63 million $69.49 million
Mar 1, 2023 $1.64
+7.83%
$74.76 million $120.18 million
Feb 28, 2023 $1.52
-7.45%
$69.33 million $77.18 million
Feb 27, 2023 $1.64
-2.90%
$74.91 million $100.5 million
Feb 26, 2023 $1.69
+5.40%
$77.15 million $82.9 million
Feb 25, 2023 $1.6
-1.55%
$73.2 million $90.4 million
Feb 24, 2023 $1.63
-10.80%
$74.36 million $260.61 million
Feb 23, 2023 $1.83
+0.64%
$83.36 million $138.36 million
Feb 22, 2023 $1.81
-2.31%
$82.83 million $179.3 million
Feb 21, 2023 $1.86
+3.01%
$84.78 million $186.33 million
Feb 20, 2023 $1.8
-1.16%
$82.31 million $95.37 million
Feb 19, 2023 $1.82
-7.45%
$83.27 million $150.47 million
Feb 18, 2023 $1.97
-4.07%
$89.98 million $175.69 million
Feb 17, 2023 $2.05
+3.78%
$93.79 million $344.85 million
Feb 16, 2023 $1.98
+3.83%
$90.38 million $353.12 million
Feb 15, 2023 $1.91
+14.78%
$87.05 million $214.05 million
Feb 14, 2023 $1.66
+14.79%
$75.84 million $173.45 million
Feb 13, 2023 $1.45
-3.68%
$66.07 million $138.77 million
Feb 12, 2023 $1.5
-2.31%
$68.59 million $124.35 million
Feb 11, 2023 $1.54
+4.57%
$70.21 million $104.14 million
Feb 10, 2023 $1.47
-2.91%
$67.15 million $202.13 million
Feb 9, 2023 $1.51
-19.12%
$69.16 million $225.14 million
Feb 8, 2023 $1.87
-11.78%
$85.5 million $192.23 million
Feb 7, 2023 $2.12
+10.80%
$96.91 million $196.47 million
Feb 6, 2023 $1.92
+6.35%
$87.47 million $296.43 million
Feb 5, 2023 $1.8
-7.63%
$82.25 million $225.18 million
Feb 4, 2023 $1.95
-1.08%
$89.04 million $208.35 million
Feb 3, 2023 $1.97
+15.84%
$90.01 million $305.35 million