MAGIC Historical Data

MAGIC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.278
+1.88%
$ 12.71 million $ 378,039
Nov 18, 2022 $ 0.273
-1.07%
$ 12.48 million $ 360,704
Nov 17, 2022 $ 0.276
+0.96%
$ 12.61 million $ 440,162
Nov 16, 2022 $ 0.274
-5.58%
$ 12.49 million $ 442,560
Nov 15, 2022 $ 0.29
+6.19%
$ 13.23 million $ 498,800
Nov 14, 2022 $ 0.273
+5.54%
$ 12.46 million $ 515,041
Nov 13, 2022 $ 0.258
-5.55%
$ 11.8 million $ 500,268
Nov 12, 2022 $ 0.274
+1.10%
$ 12.5 million $ 412,094
Nov 11, 2022 $ 0.271
-11.76%
$ 12.36 million $ 510,846
Nov 10, 2022 $ 0.307
+36.38%
$ 14.01 million $ 671,103
Nov 9, 2022 $ 0.225
-35.25%
$ 10.27 million $ 881,224
Nov 8, 2022 $ 0.347
-26.23%
$ 15.87 million $ 1.92 million
Nov 7, 2022 $ 0.471
-7.07%
$ 21.51 million $ 1.05 million
Nov 6, 2022 $ 0.507
+4.03%
$ 23.14 million $ 1.64 million
Nov 5, 2022 $ 0.487
+6.14%
$ 22.25 million $ 1.37 million
Nov 4, 2022 $ 0.459
+13.62%
$ 20.96 million $ 1.42 million
Nov 3, 2022 $ 0.404
+0.85%
$ 18.45 million $ 657,462
Nov 2, 2022 $ 0.401
-4.06%
$ 18.29 million $ 971,838
Nov 1, 2022 $ 0.418
+0.55%
$ 19.07 million $ 739,836
Oct 31, 2022 $ 0.415
-1.91%
$ 18.96 million $ 1.03 million
Oct 30, 2022 $ 0.423
-4.62%
$ 19.33 million $ 767,233
Oct 29, 2022 $ 0.444
-4.16%
$ 20.27 million $ 1.14 million
Oct 28, 2022 $ 0.463
+16.88%
$ 21.15 million $ 1.78 million
Oct 27, 2022 $ 0.396
-11.50%
$ 18.09 million $ 2.6 million
Oct 26, 2022 $ 0.448
+22.49%
$ 20.46 million $ 1.94 million
Oct 25, 2022 $ 0.366
+4.11%
$ 16.7 million $ 969,011
Oct 24, 2022 $ 0.351
-2.87%
$ 16.04 million $ 1.21 million
Oct 23, 2022 $ 0.362
+4.63%
$ 16.52 million $ 728,395
Oct 22, 2022 $ 0.346
+2.82%
$ 15.79 million $ 865,729
Oct 21, 2022 $ 0.336
+1.23%
$ 15.36 million $ 629,602
Oct 20, 2022 $ 0.332
-3.73%
$ 15.17 million $ 897,819
Oct 19, 2022 $ 0.345
-5.46%
$ 15.76 million $ 864,117
Oct 18, 2022 $ 0.365
-7.35%
$ 16.67 million $ 1.59 million
Oct 17, 2022 $ 0.394
+3.89%
$ 17.99 million $ 901,508
Oct 16, 2022 $ 0.379
+9.44%
$ 17.32 million $ 919,605
Oct 15, 2022 $ 0.347
-3.12%
$ 15.82 million $ 740,372
Oct 14, 2022 $ 0.358
+0.09%
$ 16.33 million $ 769,444
Oct 13, 2022 $ 0.358
-2.85%
$ 16.33 million $ 1.19 million
Oct 12, 2022 $ 0.368
+0.12%
$ 16.81 million $ 917,188
Oct 11, 2022 $ 0.368
-10.68%
$ 16.79 million $ 1.03 million
Oct 10, 2022 $ 0.412
+22.74%
$ 18.83 million $ 1.62 million
Oct 9, 2022 $ 0.336
-1.58%
$ 15.34 million $ 821,228
Oct 8, 2022 $ 0.341
-2.88%
$ 15.58 million $ 781,886
Oct 7, 2022 $ 0.351
-7.49%
$ 16.04 million $ 681,020
Oct 6, 2022 $ 0.38
-2.34%
$ 17.33 million $ 1.09 million
Oct 5, 2022 $ 0.389
+2.68%
$ 17.75 million $ 1.07 million
Oct 4, 2022 $ 0.379
+16.61%
$ 17.29 million $ 888,310
Oct 3, 2022 $ 0.325
+1.16%
$ 14.83 million $ 830,894
Oct 2, 2022 $ 0.321
-1.61%
$ 14.66 million $ 773,783
Oct 1, 2022 $ 0.326
-3.76%
$ 14.9 million $ 613,185