MAGIC Historical Data

MAGIC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.339
-1.40%
$ 15.48 million $ 636,580
Sep 29, 2022 $ 0.344
-0.30%
$ 15.7 million $ 855,287
Sep 28, 2022 $ 0.345
-3.10%
$ 15.75 million $ 960,802
Sep 27, 2022 $ 0.356
+2.07%
$ 16.25 million $ 651,824
Sep 26, 2022 $ 0.349
-1.74%
$ 15.92 million $ 684,581
Sep 25, 2022 $ 0.355
-4.74%
$ 16.2 million $ 732,041
Sep 24, 2022 $ 0.373
-1.41%
$ 17.02 million $ 971,885
Sep 23, 2022 $ 0.378
+8.34%
$ 17.27 million $ 1.05 million
Sep 22, 2022 $ 0.349
+1.08%
$ 15.94 million $ 1.01 million
Sep 21, 2022 $ 0.345
-5.10%
$ -- $ 1.99 million
Sep 20, 2022 $ 0.364
+3.80%
$ 16.62 million $ 2.26 million
Sep 19, 2022 $ 0.351
+12.27%
$ 16.01 million $ 3.9 million
Sep 18, 2022 $ 0.312
-13.83%
$ 14.26 million $ 1.99 million
Sep 17, 2022 $ 0.363
+10.31%
$ 16.57 million $ 3.53 million
Sep 16, 2022 $ 0.329
-5.60%
$ 15.03 million $ 4.61 million
Sep 15, 2022 $ 0.349
-10.82%
$ 15.92 million $ 2.27 million
Sep 14, 2022 $ 0.391
-10.65%
$ 17.85 million $ 2.34 million
Sep 13, 2022 $ 0.437
-11.05%
$ 19.98 million $ 4.33 million
Sep 12, 2022 $ 0.492
-14.97%
$ 22.46 million $ 5.16 million
Sep 11, 2022 $ 0.578
-3.16%
$ 26.4 million $ 2.14 million
Sep 10, 2022 $ 0.597
+4.02%
$ 27.27 million $ 4.12 million
Sep 9, 2022 $ 0.574
-2.15%
$ 26.21 million $ 2.87 million
Sep 8, 2022 $ 0.587
-4.22%
$ 26.79 million $ 4.14 million
Sep 7, 2022 $ 0.613
+3.14%
$ 27.97 million $ 5.3 million
Sep 6, 2022 $ 0.594
-15.62%
$ 27.12 million $ 845,884
Sep 5, 2022 $ 0.704
+15.84%
$ 32.14 million $ 2.61 million
Sep 4, 2022 $ 0.608
+0.59%
$ 27.75 million $ 2.19 million
Sep 3, 2022 $ 0.604
-3.10%
$ 27.58 million $ 2.25 million
Sep 2, 2022 $ 0.623
-9.00%
$ 28.46 million $ 2.59 million
Sep 1, 2022 $ 0.685
+16.28%
$ 31.28 million $ 2.41 million
Aug 31, 2022 $ 0.589
+4.59%
$ 26.9 million $ 2.69 million
Aug 30, 2022 $ 0.563
-4.74%
$ 25.72 million $ 4.58 million
Aug 29, 2022 $ 0.591
+14.57%
$ 26.99 million $ 4.44 million
Aug 28, 2022 $ 0.516
-6.95%
$ 23.56 million $ 3.81 million
Aug 27, 2022 $ 0.555
+5.46%
$ 25.32 million $ 3.95 million
Aug 26, 2022 $ 0.526
-22.21%
$ 24.01 million $ 2.34 million
Aug 25, 2022 $ 0.676
-2.13%
$ 30.87 million $ 3.99 million
Aug 24, 2022 $ 0.691
-2.52%
$ 31.54 million $ 2.65 million
Aug 23, 2022 $ 0.708
+34.42%
$ 32.34 million $ 5.89 million
Aug 22, 2022 $ 0.527
-0.13%
$ 24.06 million $ 4.03 million
Aug 21, 2022 $ 0.528
+9.74%
$ 24.09 million $ 4.21 million
Aug 20, 2022 $ 0.481
-2.81%
$ 21.95 million $ 4.15 million
Aug 19, 2022 $ 0.495
-13.51%
$ 22.59 million $ 4.54 million
Aug 18, 2022 $ 0.572
-1.93%
$ 26.12 million $ 4.15 million
Aug 17, 2022 $ 0.583
+1.37%
$ 26.63 million $ 4.64 million
Aug 16, 2022 $ 0.575
+1.31%
$ 26.27 million $ 4.23 million
Aug 15, 2022 $ 0.568
-13.20%
$ 25.93 million $ 4.38 million
Aug 14, 2022 $ 0.654
-14.46%
$ 29.87 million $ 4.4 million
Aug 13, 2022 $ 0.765
-11.35%
$ 34.92 million $ 4.08 million
Aug 12, 2022 $ 0.863
+14.13%
$ 39.39 million $ 2.31 million