MAGIC Historical Data

MAGIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $1.97
+15.84%
$90.01 million $305.35 million
Feb 2, 2023 $1.7
-1.12%
$77.71 million $266.59 million
Feb 1, 2023 $1.72
+29.25%
$78.58 million $187.46 million
Jan 31, 2023 $1.33
+4.54%
$60.8 million $122.86 million
Jan 30, 2023 $1.27
-17.31%
$58.16 million $170.35 million
Jan 29, 2023 $1.54
+2.40%
$70.34 million $107.47 million
Jan 28, 2023 $1.5
-6.83%
$68.69 million $212.38 million
Jan 27, 2023 $1.61
+32.00%
$73.73 million $285.6 million
Jan 26, 2023 $1.22
+0.84%
$55.85 million $331.31 million
Jan 25, 2023 $1.22
+5.03%
$55.65 million $156.74 million
Jan 24, 2023 $1.16
-6.18%
$52.98 million $87.31 million
Jan 23, 2023 $1.24
+10.24%
$56.54 million $182.3 million
Jan 22, 2023 $1.12
+5.09%
$51.29 million $225.32 million
Jan 21, 2023 $1.07
+13.48%
$48.81 million $128.03 million
Jan 20, 2023 $0.942
+29.51%
$43 million $83.89 million
Jan 19, 2023 $0.727
+7.95%
$33.2 million $18.46 million
Jan 18, 2023 $0.677
-13.67%
$30.89 million $24.5 million
Jan 17, 2023 $0.784
+7.15%
$35.78 million $55.98 million
Jan 16, 2023 $0.731
+3.52%
$33.39 million $30.26 million
Jan 15, 2023 $0.706
-3.61%
$32.26 million $26.77 million
Jan 14, 2023 $0.733
+7.21%
$33.47 million $93.67 million
Jan 13, 2023 $0.684
+20.49%
$31.16 million $88.74 million
Jan 12, 2023 $0.567
+2.99%
$25.91 million $24.94 million
Jan 11, 2023 $0.551
-0.93%
$25.15 million $20.61 million
Jan 10, 2023 $0.556
+5.18%
$25.39 million $15.48 million
Jan 9, 2023 $0.529
+4.17%
$24.14 million $31.77 million
Jan 8, 2023 $0.508
+4.47%
$23.17 million $13.04 million
Jan 7, 2023 $0.486
+2.10%
$22.18 million $8.94 million
Jan 6, 2023 $0.476
-2.96%
$21.72 million $8.87 million
Jan 5, 2023 $0.49
-4.37%
$22.39 million $7.36 million
Jan 4, 2023 $0.513
+4.18%
$23.41 million $15.61 million
Jan 3, 2023 $0.492
-4.44%
$22.47 million $13.64 million
Jan 2, 2023 $0.515
-0.44%
$23.51 million $14.88 million
Jan 1, 2023 $0.517
+5.28%
$23.62 million $12.94 million
Dec 31, 2022 $0.491
-7.12%
$22.43 million $16.51 million
Dec 30, 2022 $0.529
+13.59%
$24.15 million $48.26 million
Dec 29, 2022 $0.466
-4.27%
$21.26 million $8.7 million
Dec 28, 2022 $0.486
-10.94%
$22.21 million $10.23 million
Dec 27, 2022 $0.546
-2.93%
$24.94 million $8.94 million
Dec 26, 2022 $0.563
-2.91%
$25.69 million $11.37 million
Dec 25, 2022 $0.58
-0.83%
$26.46 million $14.88 million
Dec 24, 2022 $0.584
-1.58%
$26.68 million $7.8 million
Dec 23, 2022 $0.594
-3.49%
$27.11 million $14.17 million
Dec 22, 2022 $0.615
-5.15%
$28.09 million $24.47 million
Dec 21, 2022 $0.649
-4.82%
$29.61 million $19.78 million
Dec 20, 2022 $0.681
+14.22%
$31.11 million $43.74 million
Dec 19, 2022 $0.597
-8.99%
$27.24 million $25.87 million
Dec 18, 2022 $0.655
+15.29%
$29.93 million $38.68 million
Dec 17, 2022 $0.569
+1.51%
$25.96 million $22.91 million
Dec 16, 2022 $0.558
-4.52%
$25.49 million $65.14 million