MAGIC Historical Data

MAGIC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.585
-2.79%
$26.69 million $20.76 million
Dec 14, 2022 $0.601
-14.77%
$27.42 million $30.85 million
Dec 13, 2022 $0.705
-7.78%
$32.18 million $59.48 million
Dec 12, 2022 $0.764
+44.12%
$34.88 million $197.74 million
Dec 11, 2022 $0.53
+1.46%
$24.2 million $2.45 million
Dec 10, 2022 $0.522
-0.90%
$23.85 million $1.54 million
Dec 9, 2022 $0.527
-10.66%
$24.07 million $2.32 million
Dec 8, 2022 $0.59
-6.14%
$26.94 million $2.64 million
Dec 7, 2022 $0.629
+8.37%
$28.7 million $4.12 million
Dec 6, 2022 $0.58
+10.01%
$26.49 million $1.58 million
Dec 5, 2022 $0.527
-5.42%
$24.08 million $2.25 million
Dec 4, 2022 $0.558
+6.08%
$25.46 million $2.52 million
Dec 3, 2022 $0.526
+17.89%
$24 million $5.51 million
Dec 2, 2022 $0.446
+18.86%
$20.36 million $1.93 million
Dec 1, 2022 $0.375
+20.27%
$17.12 million $2.8 million
Nov 30, 2022 $0.312
+14.52%
$14.23 million $917,524
Nov 29, 2022 $0.272
+2.26%
$12.43 million $506,883
Nov 28, 2022 $0.266
-4.88%
$12.15 million $375,661
Nov 27, 2022 $0.28
+1.69%
$12.78 million $310,429
Nov 26, 2022 $0.275
+2.23%
$12.57 million $374,126
Nov 25, 2022 $0.269
+0.38%
$12.29 million $554,072
Nov 24, 2022 $0.268
+0.83%
$12.25 million $373,049
Nov 23, 2022 $0.266
+8.44%
$12.14 million $386,850
Nov 22, 2022 $0.245
-1.75%
$11.2 million $462,372
Nov 21, 2022 $0.25
-6.18%
$11.4 million $443,153
Nov 20, 2022 $0.266
-4.39%
$12.15 million $536,352
Nov 19, 2022 $0.278
+1.88%
$12.71 million $378,039
Nov 18, 2022 $0.273
-1.07%
$12.48 million $360,704
Nov 17, 2022 $0.276
+0.96%
$12.61 million $440,162
Nov 16, 2022 $0.274
-5.58%
$12.49 million $442,560
Nov 15, 2022 $0.29
+6.19%
$13.23 million $498,800
Nov 14, 2022 $0.273
+5.54%
$12.46 million $515,041
Nov 13, 2022 $0.258
-5.55%
$11.8 million $500,268
Nov 12, 2022 $0.274
+1.10%
$12.5 million $412,094
Nov 11, 2022 $0.271
-11.76%
$12.36 million $510,846
Nov 10, 2022 $0.307
+36.38%
$14.01 million $671,103
Nov 9, 2022 $0.225
-35.25%
$10.27 million $881,224
Nov 8, 2022 $0.347
-26.23%
$15.87 million $1.92 million
Nov 7, 2022 $0.471
-7.07%
$21.51 million $1.05 million
Nov 6, 2022 $0.507
+4.03%
$23.14 million $1.64 million
Nov 5, 2022 $0.487
+6.14%
$22.25 million $1.37 million
Nov 4, 2022 $0.459
+13.62%
$20.96 million $1.42 million
Nov 3, 2022 $0.404
+0.85%
$18.45 million $657,462
Nov 2, 2022 $0.401
-4.06%
$18.29 million $971,838
Nov 1, 2022 $0.418
+0.55%
$19.07 million $739,836
Oct 31, 2022 $0.415
-1.91%
$18.96 million $1.03 million
Oct 30, 2022 $0.423
-4.62%
$19.33 million $767,233
Oct 29, 2022 $0.444
-4.16%
$20.27 million $1.14 million
Oct 28, 2022 $0.463
+16.88%
$21.15 million $1.78 million
Oct 27, 2022 $0.396
-11.50%
$18.09 million $2.6 million