Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC Historical Data

MAGIC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.58
-0.83%
$26.46 million $14.88 million
Dec 24, 2022 $0.584
-1.58%
$26.68 million $7.8 million
Dec 23, 2022 $0.594
-3.49%
$27.11 million $14.17 million
Dec 22, 2022 $0.615
-5.15%
$28.09 million $24.47 million
Dec 21, 2022 $0.649
-4.82%
$29.61 million $19.78 million
Dec 20, 2022 $0.681
+14.22%
$31.11 million $43.74 million
Dec 19, 2022 $0.597
-8.99%
$27.24 million $25.87 million
Dec 18, 2022 $0.655
+15.29%
$29.93 million $38.68 million
Dec 17, 2022 $0.569
+1.51%
$25.96 million $22.91 million
Dec 16, 2022 $0.558
-4.52%
$25.49 million $65.14 million
Dec 15, 2022 $0.585
-2.79%
$26.69 million $20.76 million
Dec 14, 2022 $0.601
-14.77%
$27.42 million $30.85 million
Dec 13, 2022 $0.705
-7.78%
$32.18 million $59.48 million
Dec 12, 2022 $0.764
+44.12%
$34.88 million $197.74 million
Dec 11, 2022 $0.53
+1.46%
$24.2 million $2.45 million
Dec 10, 2022 $0.522
-0.90%
$23.85 million $1.54 million
Dec 9, 2022 $0.527
-10.66%
$24.07 million $2.32 million
Dec 8, 2022 $0.59
-6.14%
$26.94 million $2.64 million
Dec 7, 2022 $0.629
+8.37%
$28.7 million $4.12 million
Dec 6, 2022 $0.58
+10.01%
$26.49 million $1.58 million
Dec 5, 2022 $0.527
-5.42%
$24.08 million $2.25 million
Dec 4, 2022 $0.558
+6.08%
$25.46 million $2.52 million
Dec 3, 2022 $0.526
+17.89%
$24 million $5.51 million
Dec 2, 2022 $0.446
+18.86%
$20.36 million $1.93 million
Dec 1, 2022 $0.375
+20.27%
$17.12 million $2.8 million
Nov 30, 2022 $0.312
+14.52%
$14.23 million $917,524
Nov 29, 2022 $0.272
+2.26%
$12.43 million $506,883
Nov 28, 2022 $0.266
-4.88%
$12.15 million $375,661
Nov 27, 2022 $0.28
+1.69%
$12.78 million $310,429
Nov 26, 2022 $0.275
+2.23%
$12.57 million $374,126
Nov 25, 2022 $0.269
+0.38%
$12.29 million $554,072
Nov 24, 2022 $0.268
+0.83%
$12.25 million $373,049
Nov 23, 2022 $0.266
+8.44%
$12.14 million $386,850
Nov 22, 2022 $0.245
-1.75%
$11.2 million $462,372
Nov 21, 2022 $0.25
-6.18%
$11.4 million $443,153
Nov 20, 2022 $0.266
-4.39%
$12.15 million $536,352
Nov 19, 2022 $0.278
+1.88%
$12.71 million $378,039
Nov 18, 2022 $0.273
-1.07%
$12.48 million $360,704
Nov 17, 2022 $0.276
+0.96%
$12.61 million $440,162
Nov 16, 2022 $0.274
-5.58%
$12.49 million $442,560
Nov 15, 2022 $0.29
+6.19%
$13.23 million $498,800
Nov 14, 2022 $0.273
+5.54%
$12.46 million $515,041
Nov 13, 2022 $0.258
-5.55%
$11.8 million $500,268
Nov 12, 2022 $0.274
+1.10%
$12.5 million $412,094
Nov 11, 2022 $0.271
-11.76%
$12.36 million $510,846
Nov 10, 2022 $0.307
+36.38%
$14.01 million $671,103
Nov 9, 2022 $0.225
-35.25%
$10.27 million $881,224
Nov 8, 2022 $0.347
-26.23%
$15.87 million $1.92 million
Nov 7, 2022 $0.471
-7.07%
$21.51 million $1.05 million
Nov 6, 2022 $0.507
+4.03%
$23.14 million $1.64 million