MAGIC Historical Data

MAGIC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.206
+2.53%
$64.96 million $27.94 million
Sep 7, 2025 $0.201
+1.93%
$63.36 million $15.31 million
Sep 6, 2025 $0.197
-0.54%
$62.11 million $8.86 million
Sep 5, 2025 $0.198
+1.52%
$62.45 million $12.98 million
Sep 4, 2025 $0.197
-1.18%
$61.53 million $10.73 million
Sep 3, 2025 $0.2
+0.42%
$62.61 million $11.61 million
Sep 2, 2025 $0.199
+3.86%
$62.73 million $18.21 million
Sep 1, 2025 $0.192
-2.52%
$60.39 million $17.24 million
Aug 31, 2025 $0.2
-1.70%
$61.95 million $16.49 million
Aug 30, 2025 $0.203
+0.16%
$63.87 million $63.83 million
Aug 29, 2025 $0.203
-3.97%
$63.73 million $23.32 million
Aug 28, 2025 $0.211
+1.42%
$66.37 million $19.68 million
Aug 27, 2025 $0.207
-2.52%
$65.44 million $26.8 million
Aug 26, 2025 $0.213
+2.58%
$66.77 million $68.84 million
Aug 25, 2025 $0.207
-8.63%
$65.23 million $29.74 million
Aug 24, 2025 $0.228
-3.21%
$71.45 million $27.48 million
Aug 23, 2025 $0.235
-2.96%
$72.19 million $21.76 million
Aug 22, 2025 $0.242
+6.19%
$74.31 million $37.48 million
Aug 21, 2025 $0.23
-3.76%
$70.13 million $27.94 million
Aug 20, 2025 $0.239
+7.18%
$73.41 million $39.17 million
Aug 19, 2025 $0.225
-5.35%
$68.44 million $33.37 million
Aug 18, 2025 $0.238
-2.81%
$73.01 million $87.39 million
Aug 17, 2025 $0.244
-1.31%
$75.1 million $29.83 million
Aug 16, 2025 $0.248
-0.82%
$76.11 million $41.94 million
Aug 15, 2025 $0.25
+3.31%
$76.74 million $199.64 million
Aug 14, 2025 $0.242
-10.35%
$74.27 million $58.13 million
Aug 13, 2025 $0.27
-0.63%
$82.85 million $61.25 million
Aug 12, 2025 $0.271
+2.91%
$83.37 million $120.78 million
Aug 11, 2025 $0.264
-2.63%
$81.01 million $182.71 million
Aug 10, 2025 $0.271
-6.41%
$83.2 million $112.79 million
Aug 9, 2025 $0.289
+13.91%
$88.97 million $300.22 million
Aug 8, 2025 $0.254
+14.81%
$78.08 million $338.34 million
Aug 7, 2025 $0.222
-0.46%
$68.12 million $72.07 million
Aug 6, 2025 $0.224
-10.49%
$68.43 million $94.5 million
Aug 5, 2025 $0.251
-7.55%
$77 million $274.03 million
Aug 4, 2025 $0.268
+45.67%
$83.29 million $449.7 million
Aug 3, 2025 $0.182
+9.68%
$56.61 million $97.76 million
Aug 2, 2025 $0.168
-2.69%
$51.06 million $269.65 million
Aug 1, 2025 $0.177
+23.99%
$53.01 million $111.54 million
Jul 31, 2025 $0.143
-7.37%
$43.8 million $12.99 million
Jul 30, 2025 $0.154
+1.98%
$47.29 million $12.36 million
Jul 29, 2025 $0.151
+1.95%
$46.37 million $15.02 million
Jul 28, 2025 $0.148
-7.43%
$45.48 million $11.92 million
Jul 27, 2025 $0.16
+1.82%
$49.13 million $10.44 million
Jul 26, 2025 $0.157
-2.24%
$48.25 million $9.07 million
Jul 25, 2025 $0.161
+6.01%
$49.36 million $15.34 million
Jul 24, 2025 $0.151
-4.81%
$46.56 million $17.47 million
Jul 23, 2025 $0.159
-14.23%
$48.91 million $47.06 million
Jul 22, 2025 $0.186
+1.34%
$57.03 million $42.97 million
Jul 21, 2025 $0.183
+3.20%
$56.27 million $20.85 million