MAGIC Historical Data

MAGIC Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.167
-2.73%
$ 52.23 million $ 16.23 million
May 4, 2025 $ 0.172
-3.86%
$ 53.7 million $ 25.55 million
May 3, 2025 $ 0.179
-12.32%
$ 55.8 million $ 32.57 million
May 2, 2025 $ 0.204
-0.61%
$ 63.64 million $ 19.87 million
May 1, 2025 $ 0.205
-3.45%
$ 64.03 million $ 30.76 million
Apr 30, 2025 $ 0.212
+6.43%
$ 66.32 million $ 120.31 million
Apr 29, 2025 $ 0.199
-5.47%
$ 62.31 million $ 23.41 million
Apr 28, 2025 $ 0.211
+0.84%
$ 65.91 million $ 42.74 million
Apr 27, 2025 $ 0.209
-1.17%
$ 65.35 million $ 88.36 million
Apr 26, 2025 $ 0.212
-1.79%
$ 66.13 million $ 55.48 million
Apr 25, 2025 $ 0.216
-0.27%
$ 67.35 million $ 441.17 million
Apr 24, 2025 $ 0.216
+10.05%
$ 9.87 million $ 192.89 million
Apr 23, 2025 $ 0.196
-11.90%
$ 8.97 million $ 134.28 million
Apr 22, 2025 $ 0.223
-4.66%
$ 10.18 million $ 294.76 million
Apr 21, 2025 $ 0.234
+14.97%
$ 10.68 million $ 649.12 million
Apr 20, 2025 $ 0.203
+61.27%
$ 9.28 million $ 524.18 million
Apr 19, 2025 $ 0.126
+64.83%
$ 5.77 million $ 205.19 million
Apr 18, 2025 $ 0.0766
+7.50%
$ 3.5 million $ 15.56 million
Apr 17, 2025 $ 0.0713
+0.64%
$ 3.25 million $ 2.59 million
Apr 16, 2025 $ 0.0708
-0.56%
$ 3.23 million $ 4.27 million
Apr 15, 2025 $ 0.0712
-3.45%
$ 3.25 million $ 3.18 million
Apr 14, 2025 $ 0.0738
-0.11%
$ 3.37 million $ 5.81 million
Apr 13, 2025 $ 0.0738
-7.86%
$ 3.37 million $ 6.88 million
Apr 12, 2025 $ 0.0801
+4.72%
$ 3.66 million $ 4.64 million
Apr 11, 2025 $ 0.0765
+3.18%
$ 3.49 million $ 4.48 million
Apr 10, 2025 $ 0.0742
-3.58%
$ 3.39 million $ 5.68 million
Apr 9, 2025 $ 0.0769
+12.41%
$ 3.51 million $ 9.27 million
Apr 8, 2025 $ 0.0684
-4.84%
$ 3.12 million $ 5.58 million
Apr 7, 2025 $ 0.0719
+1.77%
$ 3.28 million $ 12.99 million
Apr 6, 2025 $ 0.0706
-10.87%
$ 3.23 million $ 8.1 million
Apr 5, 2025 $ 0.0793
-2.03%
$ 3.62 million $ 4.21 million
Apr 4, 2025 $ 0.0809
-0.57%
$ 3.69 million $ 7.15 million
Apr 3, 2025 $ 0.0814
-13.26%
$ 3.71 million $ 34.78 million
Apr 2, 2025 $ 0.0938
-15.85%
$ 4.28 million $ 12.64 million
Apr 1, 2025 $ 0.111
-2.39%
$ 5.09 million $ 4.88 million
Mar 31, 2025 $ 0.114
-2.53%
$ 5.21 million $ 5.61 million
Mar 30, 2025 $ 0.117
+2.10%
$ 5.35 million $ 5.57 million
Mar 29, 2025 $ 0.115
-7.24%
$ 5.24 million $ 6.91 million
Mar 28, 2025 $ 0.124
-10.27%
$ 5.65 million $ 11.48 million
Mar 27, 2025 $ 0.138
-0.94%
$ 6.29 million $ 6.61 million
Mar 26, 2025 $ 0.139
-5.01%
$ 6.35 million $ 10.11 million
Mar 25, 2025 $ 0.146
+1.52%
$ 6.69 million $ 7.11 million
Mar 24, 2025 $ 0.144
+2.19%
$ 6.59 million $ 9.28 million
Mar 23, 2025 $ 0.141
-2.62%
$ 6.45 million $ 8.46 million
Mar 22, 2025 $ 0.145
+4.95%
$ 6.62 million $ 8.11 million
Mar 21, 2025 $ 0.138
-5.06%
$ 6.31 million $ 9.5 million
Mar 20, 2025 $ 0.146
-1.32%
$ 6.64 million $ 11.83 million
Mar 19, 2025 $ 0.147
-1.54%
$ 6.73 million $ 19.99 million
Mar 18, 2025 $ 0.15
-5.24%
$ 6.84 million $ 37.73 million
Mar 17, 2025 $ 0.158
+16.63%
$ 7.22 million $ 59.77 million