Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.0161
+20.48%
$16.13 million $8.66 million
Mar 23, 2025 $0.0134
+13.85%
$13.38 million $11.04 million
Mar 22, 2025 $0.0118
-5.71%
$11.76 million $4.64 million
Mar 21, 2025 $0.0123
-2.86%
$12.33 million $6.53 million
Mar 20, 2025 $0.0127
+2.92%
$12.7 million $8.16 million
Mar 19, 2025 $0.0123
+8.24%
$12.34 million $9.07 million
Mar 18, 2025 $0.0114
-14.71%
$11.4 million $7.42 million
Mar 17, 2025 $0.0134
+24.02%
$13.37 million $7.35 million
Mar 16, 2025 $0.0108
-10.72%
$10.76 million $6.47 million
Mar 15, 2025 $0.012
+12.83%
$12.02 million $4.5 million
Mar 14, 2025 $0.0109
+37.94%
$10.87 million $8.26 million
Mar 13, 2025 $0.00788
+14.46%
$7.88 million $10.93 million
Mar 12, 2025 $0.00688
+0.93%
$6.88 million $6.38 million
Mar 11, 2025 $0.00682
+18.91%
$6.82 million $8.33 million
Mar 10, 2025 $0.00574
-12.39%
$5.74 million $7.27 million
Mar 9, 2025 $0.00655
-13.52%
$6.55 million $5.22 million
Mar 8, 2025 $0.00761
-18.16%
$7.61 million $4.89 million
Mar 7, 2025 $0.00931
-22.15%
$9.31 million $6.83 million
Mar 6, 2025 $0.012
-10.51%
$11.96 million $6.81 million
Mar 5, 2025 $0.0134
-2.16%
$13.37 million $7.12 million
Mar 4, 2025 $0.0137
-10.36%
$13.66 million $10.64 million
Mar 3, 2025 $0.0153
-20.42%
$15.34 million $12.48 million
Mar 2, 2025 $0.0193
+18.38%
$19.28 million $10.77 million
Mar 1, 2025 $0.0163
-9.17%
$16.28 million $7.73 million
Feb 28, 2025 $0.0179
+5.98%
$17.92 million $10.99 million
Feb 27, 2025 $0.0169
+6.37%
$16.91 million $9.67 million
Feb 26, 2025 $0.0159
-3.18%
$15.9 million $9.69 million
Feb 25, 2025 $0.0164
+16.63%
$16.42 million $11.32 million
Feb 24, 2025 $0.0141
-30.17%
$14.08 million $9.44 million
Feb 23, 2025 $0.0202
-9.64%
$20.16 million $8.12 million
Feb 22, 2025 $0.0223
+14.71%
$22.31 million $11.08 million
Feb 21, 2025 $0.0195
-16.20%
$19.45 million $13.99 million
Feb 20, 2025 $0.0232
+15.54%
$23.21 million $11.85 million
Feb 19, 2025 $0.0202
+1.60%
$20.23 million $11.29 million
Feb 18, 2025 $0.0199
-18.19%
$19.91 million $12.27 million
Feb 17, 2025 $0.0243
-21.88%
$24.33 million $14.78 million
Feb 16, 2025 $0.0311
+4.73%
$31.15 million $14.17 million
Feb 15, 2025 $0.0301
-20.63%
$30.1 million $19.53 million
Feb 14, 2025 $0.038
-6.70%
$37.98 million $22.38 million
Feb 13, 2025 $0.0407
-14.85%
$40.71 million $23.98 million
Feb 12, 2025 $0.0478
-1.14%
$47.81 million $26.1 million
Feb 11, 2025 $0.0481
+27.79%
$48.15 million $23.7 million
Feb 10, 2025 $0.0377
+7.24%
$37.68 million $20.88 million
Feb 9, 2025 $0.0351
-12.49%
$35.13 million $16.87 million
Feb 8, 2025 $0.0402
+21.89%
$40.16 million $19.78 million
Feb 7, 2025 $0.0329
+10.21%
$32.88 million $22.69 million
Feb 6, 2025 $0.0298
-12.85%
$29.83 million $34.77 million
Feb 5, 2025 $0.0342
-29.52%
$34.21 million $49.35 million
Feb 4, 2025 $0.0485
-12.66%
$48.53 million $58.57 million
Feb 3, 2025 $0.0556
+51.11%
$55.56 million $76.52 million