Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.0368
+45.65%
$36.76 million $41.4 million
Feb 1, 2025 $0.0265
-39.19%
$26.53 million $32.76 million
Jan 31, 2025 $0.0436
-30.87%
$43.63 million $39.56 million
Jan 30, 2025 $0.0631
-18.42%
$63.13 million $45 million
Jan 29, 2025 $0.0774
+3.53%
$77.38 million $42.78 million
Jan 28, 2025 $0.0747
-5.48%
$74.75 million $45.34 million
Jan 27, 2025 $0.079
+9.92%
$79.03 million $55.71 million
Jan 26, 2025 $0.0719
-32.61%
$71.9 million $42.9 million
Jan 25, 2025 $0.106
+0.35%
$105.87 million $43.76 million
Jan 24, 2025 $0.106
-20.33%
$105.54 million $57.79 million
Jan 23, 2025 $0.133
-9.86%
$132.51 million $53.31 million
Jan 22, 2025 $0.147
+24.22%
$146.99 million $46.36 million
Jan 21, 2025 $0.118
-5.46%
$117.55 million $9.24 million
Jan 20, 2025 $0.124
+32.54%
$124.36 million $16.54 million
Jan 19, 2025 $0.0938
-34.29%
$93.82 million $17.86 million
Jan 18, 2025 $0.142
+27.71%
$142.16 million $10.52 million
Jan 17, 2025 $0.113
-10.16%
$112.83 million $10.69 million
Jan 16, 2025 $0.126
+1.73%
$125.54 million $6.24 million
Jan 15, 2025 $0.123
+10.70%
$123.05 million $5.81 million
Jan 14, 2025 $0.111
-42.86%
$111.05 million $4.17 million
Jan 13, 2025 $0.194
+70.15%
$193.87 million $92.55 million
Jan 12, 2025 $0.114
+4.42%
$113.91 million $18.96 million
Jan 11, 2025 $0.109
+13.28%
$109.1 million $47.26 million
Jan 10, 2025 $0.0963
+54.61%
$96.29 million $46.87 million
Jan 9, 2025 $0.062
-7.94%
$62 million $21.92 million
Jan 8, 2025 $0.0671
+14.65%
$67.1 million $7.48 million
Jan 7, 2025 $0.0586
+15.09%
$58.61 million $17.75 million
Jan 6, 2025 $0.0509
+118.73%
$50.93 million $9.25 million
Jan 5, 2025 $0.0233
-12.44%
$23.28 million $1.33 million
Jan 4, 2025 $0.0267
+4.98%
$26.66 million $4.05 million
Jan 3, 2025 $0.0254
-9.64%
$25.39 million $1.85 million
Jan 2, 2025 $0.0281
-23.20%
$28.1 million $1.67 million
Jan 1, 2025 $0.0277
+63.91%
$27.74 million $1.68 million
Dec 31, 2024 $0.0169
+1.29%
$16.92 million $1.59 million
Dec 30, 2024 $0.0167
-24.32%
$16.71 million $1.35 million
Dec 29, 2024 $0.0221
+17.09%
$22.08 million $1.52 million
Dec 28, 2024 $0.0189
+2.48%
$18.86 million $1.42 million
Dec 27, 2024 $0.0195
+32.08%
$19.49 million $1.57 million
Dec 26, 2024 $0.0148
-28.10%
$14.82 million $1.56 million
Dec 25, 2024 $0.0206
+21.09%
$20.61 million $1.77 million
Dec 24, 2024 $0.017
-7.25%
$17.02 million $6.15 million
Dec 23, 2024 $0.0184
-23.51%
$18.35 million $2.61 million
Dec 22, 2024 $0.024
+11.80%
$23.98 million $1.92 million
Dec 21, 2024 $0.0214
-32.79%
$21.45 million $1.8 million
Dec 20, 2024 $0.0319
-17.13%
$31.91 million $1.93 million
Dec 19, 2024 $0.0385
-20.14%
$38.5 million $2.6 million
Dec 18, 2024 $0.0474
-31.92%
$47.41 million $2.01 million
Dec 17, 2024 $0.0711
+43.54%
$71.1 million $2.08 million
Download