Coinranking
ORBIT Historical Data
GRIFT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2025 | $0.00831 | +8.94% | ||
| Jul 1, 2025 | $0.00765 | -6.97% | ||
| Jun 30, 2025 | $0.00823 | -1.51% | ||
| Jun 29, 2025 | $0.00835 | -4.12% | ||
| Jun 28, 2025 | $0.00871 | +9.87% | ||
| Jun 27, 2025 | $0.00793 | -8.48% | ||
| Jun 26, 2025 | $0.00867 | -0.02% | ||
| Jun 25, 2025 | $0.00867 | +6.95% | ||
| Jun 24, 2025 | $0.0081 | +4.00% | ||
| Jun 23, 2025 | $0.00779 | +17.41% | ||
| Jun 22, 2025 | $0.00664 | -8.53% | ||
| Jun 21, 2025 | $0.00725 | -10.24% | ||
| Jun 20, 2025 | $0.00808 | -8.07% | ||
| Jun 19, 2025 | $0.00879 | -2.59% | ||
| Jun 18, 2025 | $0.00903 | +6.04% | ||
| Jun 17, 2025 | $0.00852 | -9.44% | ||
| Jun 16, 2025 | $0.0094 | +4.05% | ||
| Jun 15, 2025 | $0.00904 | +5.23% | ||
| Jun 14, 2025 | $0.00859 | -4.58% | ||
| Jun 13, 2025 | $0.009 | +1.14% | ||
| Jun 12, 2025 | $0.0089 | -19.64% | ||
| Jun 11, 2025 | $0.0111 | +12.83% | ||
| Jun 10, 2025 | $0.00982 | -7.66% | ||
| Jun 9, 2025 | $0.0107 | +16.22% | ||
| Jun 8, 2025 | $0.00917 | +2.83% | ||
| Jun 7, 2025 | $0.00891 | +2.73% | ||
| Jun 6, 2025 | $0.00868 | +3.85% | ||
| Jun 5, 2025 | $0.00836 | -10.75% | ||
| Jun 4, 2025 | $0.00936 | -6.71% | ||
| Jun 3, 2025 | $0.01 | -5.28% | ||
| Jun 2, 2025 | $0.0106 | -7.47% | ||
| Jun 1, 2025 | $0.0115 | -0.21% | ||
| May 31, 2025 | $0.0115 | +9.52% | ||
| May 30, 2025 | $0.0105 | -9.49% | ||
| May 29, 2025 | $0.0116 | -4.56% | ||
| May 28, 2025 | $0.0121 | -10.15% | ||
| May 27, 2025 | $0.0135 | +3.99% | ||
| May 26, 2025 | $0.013 | -7.38% | ||
| May 25, 2025 | $0.014 | +4.15% | ||
| May 24, 2025 | $0.0135 | +0.39% | ||
| May 23, 2025 | $0.0134 | -22.58% | ||
| May 22, 2025 | $0.0173 | -0.76% | ||
| May 21, 2025 | $0.0174 | +7.60% | ||
| May 20, 2025 | $0.0161 | +7.49% | ||
| May 19, 2025 | $0.015 | -7.41% | ||
| May 18, 2025 | $0.0162 | +37.38% | ||
| May 17, 2025 | $0.0118 | -13.54% | ||
| May 16, 2025 | $0.0136 | -4.54% | ||
| May 15, 2025 | $0.0143 | -16.39% | ||
| May 14, 2025 | $0.0171 | -21.99% | ||