KKUKKU Historical Data

KKU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00022
+0.00%
$ 220,000 $ 70,180
Aug 22, 2025 $ 0.00022
+0.00%
$ 220,000 $ 102,168
Aug 21, 2025 $ 0.00022
+0.00%
$ 220,000 $ 101,868
Aug 20, 2025 $ 0.00022
+0.00%
$ 220,000 $ 104,257
Aug 19, 2025 $ 0.00022
+0.00%
$ 220,000 $ 103,097
Aug 18, 2025 $ 0.00022
+0.00%
$ 220,000 $ 82,531
Aug 17, 2025 $ 0.00022
+0.00%
$ 220,000 $ 103,626
Aug 16, 2025 $ 0.00022
+0.00%
$ 220,000 $ 103,616
Aug 15, 2025 $ 0.00022
+0.00%
$ 220,000 $ 67,721
Aug 14, 2025 $ 0.00022
+0.00%
$ 220,000 $ 103,644
Aug 13, 2025 $ 0.00022
+0.00%
$ 220,000 $ 98,495
Aug 12, 2025 $ 0.00022
+0.00%
$ 220,000 $ 79,442
Aug 11, 2025 $ 0.00022
+0.00%
$ 220,000 $ 100,968
Aug 10, 2025 $ 0.00022
+0.00%
$ 220,000 $ 66,784
Aug 9, 2025 $ 0.00022
+0.00%
$ 220,000 $ 80,827
Aug 8, 2025 $ 0.00022
+0.00%
$ 220,000 $ 104,665
Aug 7, 2025 $ 0.00022
+0.00%
$ 220,000 $ 102,996
Aug 6, 2025 $ 0.00022
+0.00%
$ 220,000 $ 63,240
Aug 5, 2025 $ 0.00022
+0.00%
$ 220,000 $ 104,207
Aug 4, 2025 $ 0.00022
+0.00%
$ 220,000 $ 106,869
Aug 3, 2025 $ 0.00022
+0.00%
$ 220,000 $ 85,143
Aug 2, 2025 $ 0.00022
+0.00%
$ 220,000 $ 105,066
Aug 1, 2025 $ 0.00022
+0.00%
$ 220,000 $ 102,136
Jul 31, 2025 $ 0.00022
+0.00%
$ 220,000 $ 54,673
Jul 30, 2025 $ 0.00022
+0.00%
$ 220,000 $ 101,012
Jul 29, 2025 $ 0.00022
+0.00%
$ 220,000 $ 94,157
Jul 28, 2025 $ 0.00022
+0.00%
$ 220,000 $ 98,404
Jul 27, 2025 $ 0.00022
+0.00%
$ 220,000 $ 105,423
Jul 26, 2025 $ 0.00022
+0.00%
$ 220,000 $ 106,782
Jul 25, 2025 $ 0.00022
+0.00%
$ 220,000 $ 106,287
Jul 24, 2025 $ 0.00022
+0.00%
$ 220,000 $ 104,184
Jul 23, 2025 $ 0.00022
+0.00%
$ 220,000 $ 104,538
Jul 22, 2025 $ 0.00022
+0.00%
$ 220,000 $ 100,273
Jul 21, 2025 $ 0.00022
+0.00%
$ 220,000 $ 105,449
Jul 20, 2025 $ 0.00022
+0.00%
$ 220,000 $ 100,593
Jul 19, 2025 $ 0.00022
+0.00%
$ 220,000 $ 99,897
Jul 18, 2025 $ 0.00022
+0.00%
$ 220,000 $ 98,289
Jul 17, 2025 $ 0.00022
+0.00%
$ 220,000 $ 61,492
Jul 16, 2025 $ 0.00022
+0.00%
$ 220,000 $ 106,055
Jul 15, 2025 $ 0.00022
+0.00%
$ 220,000 $ 106,319
Jul 14, 2025 $ 0.00022
+0.00%
$ 220,000 $ 91,932
Jul 13, 2025 $ 0.00022
+0.00%
$ 220,000 $ 106,540
Jul 12, 2025 $ 0.00022
+0.00%
$ 220,000 $ 107,108
Jul 11, 2025 $ 0.00022
+0.00%
$ 220,000 $ 78,495
Jul 10, 2025 $ 0.00022
+0.00%
$ 220,000 $ 108,460
Jul 9, 2025 $ 0.00022
+0.00%
$ 220,000 $ 104,406
Jul 8, 2025 $ 0.00022
+0.00%
$ 220,000 $ 107,884
Jul 7, 2025 $ 0.00022
+0.00%
$ 220,000 $ 103,542
Jul 6, 2025 $ 0.00022
+0.00%
$ 220,000 $ 107,273
Jul 5, 2025 $ 0.00022
+0.00%
$ 220,000 $ 92,985