Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KKUKKU Historical Data

KKU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00022
+0.00%
$220,000 $70,180
Aug 22, 2025 $0.00022
+0.00%
$220,000 $102,168
Aug 21, 2025 $0.00022
+0.00%
$220,000 $101,868
Aug 20, 2025 $0.00022
+0.00%
$220,000 $104,257
Aug 19, 2025 $0.00022
+0.00%
$220,000 $103,097
Aug 18, 2025 $0.00022
+0.00%
$220,000 $82,531
Aug 17, 2025 $0.00022
+0.00%
$220,000 $103,626
Aug 16, 2025 $0.00022
+0.00%
$220,000 $103,616
Aug 15, 2025 $0.00022
+0.00%
$220,000 $67,721
Aug 14, 2025 $0.00022
+0.00%
$220,000 $103,644
Aug 13, 2025 $0.00022
+0.00%
$220,000 $98,495
Aug 12, 2025 $0.00022
+0.00%
$220,000 $79,442
Aug 11, 2025 $0.00022
+0.00%
$220,000 $100,968
Aug 10, 2025 $0.00022
+0.00%
$220,000 $66,784
Aug 9, 2025 $0.00022
+0.00%
$220,000 $80,827
Aug 8, 2025 $0.00022
+0.00%
$220,000 $104,665
Aug 7, 2025 $0.00022
+0.00%
$220,000 $102,996
Aug 6, 2025 $0.00022
+0.00%
$220,000 $63,240
Aug 5, 2025 $0.00022
+0.00%
$220,000 $104,207
Aug 4, 2025 $0.00022
+0.00%
$220,000 $106,869
Aug 3, 2025 $0.00022
+0.00%
$220,000 $85,143
Aug 2, 2025 $0.00022
+0.00%
$220,000 $105,066
Aug 1, 2025 $0.00022
+0.00%
$220,000 $102,136
Jul 31, 2025 $0.00022
+0.00%
$220,000 $54,673
Jul 30, 2025 $0.00022
+0.00%
$220,000 $101,012
Jul 29, 2025 $0.00022
+0.00%
$220,000 $94,157
Jul 28, 2025 $0.00022
+0.00%
$220,000 $98,404
Jul 27, 2025 $0.00022
+0.00%
$220,000 $105,423
Jul 26, 2025 $0.00022
+0.00%
$220,000 $106,782
Jul 25, 2025 $0.00022
+0.00%
$220,000 $106,287
Jul 24, 2025 $0.00022
+0.00%
$220,000 $104,184
Jul 23, 2025 $0.00022
+0.00%
$220,000 $104,538
Jul 22, 2025 $0.00022
+0.00%
$220,000 $100,273
Jul 21, 2025 $0.00022
+0.00%
$220,000 $105,449
Jul 20, 2025 $0.00022
+0.00%
$220,000 $100,593
Jul 19, 2025 $0.00022
+0.00%
$220,000 $99,897
Jul 18, 2025 $0.00022
+0.00%
$220,000 $98,289
Jul 17, 2025 $0.00022
+0.00%
$220,000 $61,492
Jul 16, 2025 $0.00022
+0.00%
$220,000 $106,055
Jul 15, 2025 $0.00022
+0.00%
$220,000 $106,319
Jul 14, 2025 $0.00022
+0.00%
$220,000 $91,932
Jul 13, 2025 $0.00022
+0.00%
$220,000 $106,540
Jul 12, 2025 $0.00022
+0.00%
$220,000 $107,108
Jul 11, 2025 $0.00022
+0.00%
$220,000 $78,495
Jul 10, 2025 $0.00022
+0.00%
$220,000 $108,460
Jul 9, 2025 $0.00022
+0.00%
$220,000 $104,406
Jul 8, 2025 $0.00022
+0.00%
$220,000 $107,884
Jul 7, 2025 $0.00022
+0.00%
$220,000 $103,542
Jul 6, 2025 $0.00022
+0.00%
$220,000 $107,273
Jul 5, 2025 $0.00022
+0.00%
$220,000 $92,985