Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KKUKKU Historical Data

KKU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00022
+0.00%
$220,000 $106,671
Jul 3, 2025 $0.00022
+0.00%
$220,000 $106,063
Jul 2, 2025 $0.00022
+0.00%
$220,000 $108,482
Jul 1, 2025 $0.00022
+0.00%
$220,000 $87,137
Jun 30, 2025 $0.00022
+0.00%
$220,000 $106,752
Jun 29, 2025 $0.00022
-4.35%
$220,000 $65,596
Jun 28, 2025 $0.00023
+0.00%
$230,000 $4,807
Jun 27, 2025 $0.00023
+0.00%
$230,000 $93,133
Jun 26, 2025 $0.00023
+0.00%
$230,000 $90,430
Jun 25, 2025 $0.00023
+0.00%
$230,000 $76,364
Jun 24, 2025 $0.00023
+0.00%
$230,000 $89,255
Jun 23, 2025 $0.00023
+0.00%
$230,000 $74,012
Jun 22, 2025 $0.00023
+0.00%
$230,000 $91,028
Jun 21, 2025 $0.00023
+0.00%
$230,000 $85,093
Jun 20, 2025 $0.00023
+0.00%
$230,000 $89,360
Jun 19, 2025 $0.00023
+0.00%
$230,000 $84,867
Jun 18, 2025 $0.00023
+0.00%
$230,000 $93,129
Jun 17, 2025 $0.00023
+0.00%
$230,000 $71,456
Jun 16, 2025 $0.00023
+0.00%
$230,000 $92,373
Jun 15, 2025 $0.00023
+0.00%
$230,000 $94,714
Jun 14, 2025 $0.00023
+0.00%
$230,000 $67,973
Jun 13, 2025 $0.00023
+0.00%
$230,000 $94,354
Jun 12, 2025 $0.00023
+0.00%
$230,000 $94,144
Jun 11, 2025 $0.00023
+0.00%
$230,000 $87,735
Jun 10, 2025 $0.00023
+0.00%
$230,000 $92,727
Jun 9, 2025 $0.00023
+0.00%
$230,000 $94,098
Jun 8, 2025 $0.00023
+0.00%
$230,000 $73,239
Jun 7, 2025 $0.00023
+0.00%
$230,000 $90,501
Jun 6, 2025 $0.00023
+0.00%
$230,000 $92,424
Jun 5, 2025 $0.00023
+0.00%
$230,000 $87,244
Jun 4, 2025 $0.00023
+0.00%
$230,000 $89,872
Jun 3, 2025 $0.00023
+0.00%
$230,000 $97,620
Jun 2, 2025 $0.00023
+0.00%
$230,000 $36,620
May 31, 2025 $0.00023
+0.00%
$-- $91
May 30, 2025 $0.00023
+0.00%
$230,000 $62,438
May 29, 2025 $0.00023
+0.00%
$230,000 $90,973
May 28, 2025 $0.00023
+0.00%
$230,000 $35,548
May 27, 2025 $0.00023
+0.00%
$230,000 $35,638
May 26, 2025 $0.00023
+0.00%
$230,000 $90,207
May 25, 2025 $0.00023
+0.00%
$230,000 $80,343
May 24, 2025 $0.00023
+0.00%
$230,000 $91,150
May 23, 2025 $0.00023
+0.00%
$230,000 $81,562
May 22, 2025 $0.00023
+0.00%
$230,000 $13,204
May 21, 2025 $0.00023
+0.00%
$230,000 $99,490
May 20, 2025 $0.00023
+0.00%
$230,000 $99,796
May 19, 2025 $0.00023
+0.00%
$230,000 $785
May 18, 2025 $0.00023
+0.00%
$230,000 $32,910
May 17, 2025 $0.00023
+0.00%
$230,000 $101,860
May 16, 2025 $0.00023
+0.00%
$230,000 $77,496
May 15, 2025 $0.00023
+0.07%
$-- $107