KKUKKU Historical Data

KKU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00022
+0.00%
$ 220,000 $ 106,671
Jul 3, 2025 $ 0.00022
+0.00%
$ 220,000 $ 106,063
Jul 2, 2025 $ 0.00022
+0.00%
$ 220,000 $ 108,482
Jul 1, 2025 $ 0.00022
+0.00%
$ 220,000 $ 87,137
Jun 30, 2025 $ 0.00022
+0.00%
$ 220,000 $ 106,752
Jun 29, 2025 $ 0.00022
-4.35%
$ 220,000 $ 65,596
Jun 28, 2025 $ 0.00023
+0.00%
$ 230,000 $ 4,807
Jun 27, 2025 $ 0.00023
+0.00%
$ 230,000 $ 93,133
Jun 26, 2025 $ 0.00023
+0.00%
$ 230,000 $ 90,430
Jun 25, 2025 $ 0.00023
+0.00%
$ 230,000 $ 76,364
Jun 24, 2025 $ 0.00023
+0.00%
$ 230,000 $ 89,255
Jun 23, 2025 $ 0.00023
+0.00%
$ 230,000 $ 74,012
Jun 22, 2025 $ 0.00023
+0.00%
$ 230,000 $ 91,028
Jun 21, 2025 $ 0.00023
+0.00%
$ 230,000 $ 85,093
Jun 20, 2025 $ 0.00023
+0.00%
$ 230,000 $ 89,360
Jun 19, 2025 $ 0.00023
+0.00%
$ 230,000 $ 84,867
Jun 18, 2025 $ 0.00023
+0.00%
$ 230,000 $ 93,129
Jun 17, 2025 $ 0.00023
+0.00%
$ 230,000 $ 71,456
Jun 16, 2025 $ 0.00023
+0.00%
$ 230,000 $ 92,373
Jun 15, 2025 $ 0.00023
+0.00%
$ 230,000 $ 94,714
Jun 14, 2025 $ 0.00023
+0.00%
$ 230,000 $ 67,973
Jun 13, 2025 $ 0.00023
+0.00%
$ 230,000 $ 94,354
Jun 12, 2025 $ 0.00023
+0.00%
$ 230,000 $ 94,144
Jun 11, 2025 $ 0.00023
+0.00%
$ 230,000 $ 87,735
Jun 10, 2025 $ 0.00023
+0.00%
$ 230,000 $ 92,727
Jun 9, 2025 $ 0.00023
+0.00%
$ 230,000 $ 94,098
Jun 8, 2025 $ 0.00023
+0.00%
$ 230,000 $ 73,239
Jun 7, 2025 $ 0.00023
+0.00%
$ 230,000 $ 90,501
Jun 6, 2025 $ 0.00023
+0.00%
$ 230,000 $ 92,424
Jun 5, 2025 $ 0.00023
+0.00%
$ 230,000 $ 87,244
Jun 4, 2025 $ 0.00023
+0.00%
$ 230,000 $ 89,872
Jun 3, 2025 $ 0.00023
+0.00%
$ 230,000 $ 97,620
Jun 2, 2025 $ 0.00023
+0.00%
$ 230,000 $ 36,620
May 31, 2025 $ 0.00023
+0.00%
$ -- $ 91
May 30, 2025 $ 0.00023
+0.00%
$ 230,000 $ 62,438
May 29, 2025 $ 0.00023
+0.00%
$ 230,000 $ 90,973
May 28, 2025 $ 0.00023
+0.00%
$ 230,000 $ 35,548
May 27, 2025 $ 0.00023
+0.00%
$ 230,000 $ 35,638
May 26, 2025 $ 0.00023
+0.00%
$ 230,000 $ 90,207
May 25, 2025 $ 0.00023
+0.00%
$ 230,000 $ 80,343
May 24, 2025 $ 0.00023
+0.00%
$ 230,000 $ 91,150
May 23, 2025 $ 0.00023
+0.00%
$ 230,000 $ 81,562
May 22, 2025 $ 0.00023
+0.00%
$ 230,000 $ 13,204
May 21, 2025 $ 0.00023
+0.00%
$ 230,000 $ 99,490
May 20, 2025 $ 0.00023
+0.00%
$ 230,000 $ 99,796
May 19, 2025 $ 0.00023
+0.00%
$ 230,000 $ 785
May 18, 2025 $ 0.00023
+0.00%
$ 230,000 $ 32,910
May 17, 2025 $ 0.00023
+0.00%
$ 230,000 $ 101,860
May 16, 2025 $ 0.00023
+0.00%
$ 230,000 $ 77,496
May 15, 2025 $ 0.00023
+0.07%
$ -- $ 107