Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KKUKKU Historical Data

KKU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00022
+0.00%
$220,000 $70,180
Aug 22, 2025 $0.00022
+0.00%
$220,000 $102,168
Aug 21, 2025 $0.00022
+0.00%
$220,000 $101,868
Aug 20, 2025 $0.00022
+0.00%
$220,000 $104,257
Aug 19, 2025 $0.00022
+0.00%
$220,000 $103,097
Aug 18, 2025 $0.00022
+0.00%
$220,000 $82,531
Aug 17, 2025 $0.00022
+0.00%
$220,000 $103,626
Aug 16, 2025 $0.00022
+0.00%
$220,000 $103,616
Aug 15, 2025 $0.00022
+0.00%
$220,000 $67,721
Aug 14, 2025 $0.00022
+0.00%
$220,000 $103,644
Aug 13, 2025 $0.00022
+0.00%
$220,000 $98,495
Aug 12, 2025 $0.00022
+0.00%
$220,000 $79,442
Aug 11, 2025 $0.00022
+0.00%
$220,000 $100,968
Aug 10, 2025 $0.00022
+0.00%
$220,000 $66,784
Aug 9, 2025 $0.00022
+0.00%
$220,000 $80,827
Aug 8, 2025 $0.00022
+0.00%
$220,000 $104,665
Aug 7, 2025 $0.00022
+0.00%
$220,000 $102,996
Aug 6, 2025 $0.00022
+0.00%
$220,000 $63,240
Aug 5, 2025 $0.00022
+0.00%
$220,000 $104,207
Aug 4, 2025 $0.00022
+0.00%
$220,000 $106,869
Aug 3, 2025 $0.00022
+0.00%
$220,000 $85,143
Aug 2, 2025 $0.00022
+0.00%
$220,000 $105,066
Aug 1, 2025 $0.00022
+0.00%
$220,000 $102,136
Jul 31, 2025 $0.00022
+0.00%
$220,000 $54,673
Jul 30, 2025 $0.00022
+0.00%
$220,000 $101,012
Jul 29, 2025 $0.00022
+0.00%
$220,000 $94,157
Jul 28, 2025 $0.00022
+0.00%
$220,000 $98,404
Jul 27, 2025 $0.00022
+0.00%
$220,000 $105,423
Jul 26, 2025 $0.00022
+0.00%
$220,000 $106,782
Jul 25, 2025 $0.00022
+0.00%
$220,000 $106,287
Jul 24, 2025 $0.00022
+0.00%
$220,000 $104,184
Jul 23, 2025 $0.00022
+0.00%
$220,000 $104,538
Jul 22, 2025 $0.00022
+0.00%
$220,000 $100,273
Jul 21, 2025 $0.00022
+0.00%
$220,000 $105,449
Jul 20, 2025 $0.00022
+0.00%
$220,000 $100,593
Jul 19, 2025 $0.00022
+0.00%
$220,000 $99,897
Jul 18, 2025 $0.00022
+0.00%
$220,000 $98,289
Jul 17, 2025 $0.00022
+0.00%
$220,000 $61,492
Jul 16, 2025 $0.00022
+0.00%
$220,000 $106,055
Jul 15, 2025 $0.00022
+0.00%
$220,000 $106,319
Jul 14, 2025 $0.00022
+0.00%
$220,000 $91,932
Jul 13, 2025 $0.00022
+0.00%
$220,000 $106,540
Jul 12, 2025 $0.00022
+0.00%
$220,000 $107,108
Jul 11, 2025 $0.00022
+0.00%
$220,000 $78,495
Jul 10, 2025 $0.00022
+0.00%
$220,000 $108,460
Jul 9, 2025 $0.00022
+0.00%
$220,000 $104,406
Jul 8, 2025 $0.00022
+0.00%
$220,000 $107,884
Jul 7, 2025 $0.00022
+0.00%
$220,000 $103,542
Jul 6, 2025 $0.00022
+0.00%
$220,000 $107,273
Jul 5, 2025 $0.00022
+0.00%
$220,000 $92,985