Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KKUKKU Historical Data

KKU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $16.2
+7.52%
$16.2 billion $169,918
Dec 14, 2024 $15.07
-6.99%
$15.07 billion $416,596
Dec 13, 2024 $16.2
-18.00%
$16.2 billion $738,258
Dec 12, 2024 $19.76
+0.00%
$19.76 billion $35,512
Dec 11, 2024 $19.76
-6.26%
$19.76 billion $1.07 million
Dec 10, 2024 $21.08
+0.00%
$21.08 billion $35,207
Dec 9, 2024 $21.08
+10.60%
$21.08 billion $651,836
Dec 8, 2024 $19.06
-10.12%
$19.06 billion $2.44 million
Dec 7, 2024 $21.2
+0.00%
$21.2 billion $735,057
Dec 6, 2024 $21.2
+20.09%
$21.2 billion $760,858
Dec 5, 2024 $17.65
-16.94%
$17.65 billion $752,693
Dec 4, 2024 $21.25
+32.46%
$21.25 billion $835,771
Dec 3, 2024 $16.05
+0.00%
$16.05 billion $417,362
Dec 2, 2024 $16.05
+0.00%
$16.05 billion $632,800
Dec 1, 2024 $16.05
-15.80%
$16.05 billion $358,316
Nov 30, 2024 $19.06
+52.37%
$19.06 billion $285,493
Nov 29, 2024 $12.51
+0.00%
$12.51 billion $254,188
Nov 28, 2024 $12.51
+45.42%
$12.51 billion $284,733
Nov 27, 2024 $11.29
+26.59%
$11.29 billion $232,660
Nov 26, 2024 $8.92
+4.88%
$8.92 billion $197,794
Nov 25, 2024 $8.5
+18.05%
$8.5 billion $130,277
Nov 24, 2024 $7.2
+0.00%
$7.2 billion $257,527
Nov 23, 2024 $7.2
+1.27%
$7.2 billion $180,585
Nov 22, 2024 $7.11
+0.00%
$7.11 billion $83,295
Nov 21, 2024 $7.11
+0.00%
$7.11 billion $159,766
Nov 20, 2024 $7.11
+0.11%
$7.11 billion $134,379
Nov 19, 2024 $7.1
+0.31%
$7.1 billion $187,971
Nov 18, 2024 $7.08
+0.85%
$7.08 billion $104,610
Nov 17, 2024 $7.02
-4.09%
$7.02 billion $120,098
Nov 16, 2024 $7.32
-11.97%
$7.32 billion $62,330
Nov 15, 2024 $8.32
+8.69%
$8.32 billion $103,674
Nov 14, 2024 $7.65
+8.90%
$7.65 billion $168,463
Nov 13, 2024 $7.03
+17.09%
$7.03 billion $90,350
Nov 12, 2024 $6
+0.00%
$6 billion $179,191
Nov 11, 2024 $6
-3.23%
$6 billion $54,932
Nov 10, 2024 $6.2
+0.00%
$6.2 billion $146,280
Nov 9, 2024 $6.2
-10.14%
$6.2 billion $88,958
Nov 8, 2024 $6.9
+0.07%
$6.9 billion $93,077
Nov 7, 2024 $6.89
+0.65%
$6.89 billion $502,882
Nov 6, 2024 $6.85
+11.84%
$6.85 billion $282,240
Nov 5, 2024 $6.13
+1.64%
$6.13 billion $160,622
Nov 4, 2024 $6.03
-49.82%
$6.03 billion $38,071
Nov 3, 2024 $12.01
+9.02%
$12.01 billion $633,871
Nov 2, 2024 $11.02
-26.83%
$11.02 billion $495,550
Nov 1, 2024 $15.06
-56.05%
$15.06 billion $1.84 million
Oct 31, 2024 $34.26
+22.41%
$34.26 billion $611,696
Oct 30, 2024 $27.99
+0.00%
$27.99 billion $886,056
Oct 29, 2024 $27.99
+18.31%
$27.99 billion $1.09 million
Oct 28, 2024 $23.66
+0.00%
$23.66 billion $658,265
Oct 27, 2024 $21.05
+0.00%
$21.05 billion $781,362