Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KKUKKU Historical Data

KKU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $63.26
+3.26%
$63.26 billion $45,880
Feb 2, 2025 $61.26
+79.30%
$61.26 billion $389,358
Feb 1, 2025 $34.17
+0.00%
$34.17 billion $459,573
Jan 31, 2025 $34.17
+0.00%
$34.17 billion $458,420
Jan 30, 2025 $34.17
+0.00%
$34.17 billion $459,821
Jan 29, 2025 $34.17
+6.62%
$34.17 billion $385,685
Jan 28, 2025 $32.05
+0.00%
$32.05 billion $367,488
Jan 27, 2025 $32.05
-9.11%
$32.05 billion $412,159
Jan 26, 2025 $35.26
+0.00%
$35.26 billion $348,206
Jan 25, 2025 $35.26
-0.19%
$35.26 billion $710,538
Jan 24, 2025 $35.33
-6.68%
$35.33 billion $263,337
Jan 23, 2025 $37.86
+0.00%
$37.86 billion $1.41 million
Jan 22, 2025 $37.86
+10.77%
$37.86 billion $1 million
Jan 21, 2025 $34.18
+0.00%
$34.18 billion $1.16 million
Jan 20, 2025 $34.18
-4.11%
$34.18 billion $482,765
Jan 19, 2025 $35.64
+0.00%
$35.64 billion $188,011
Jan 18, 2025 $35.64
+3.11%
$35.64 billion $243,284
Jan 17, 2025 $34.56
-7.24%
$34.56 billion $256,033
Jan 16, 2025 $37.26
-3.29%
$37.26 billion $137,035
Jan 15, 2025 $38.53
+6.76%
$38.53 billion $365,736
Jan 14, 2025 $36.09
-9.93%
$36.09 billion $266,794
Jan 13, 2025 $40.07
+0.00%
$40.07 billion $496,626
Jan 12, 2025 $40.07
+69.86%
$40.07 billion $477,223
Jan 11, 2025 $23.86
+1.14%
$23.86 billion $295,437
Jan 10, 2025 $23.59
-20.17%
$23.59 billion $645,388
Jan 9, 2025 $29.55
+49.34%
$29.55 billion $1.11 million
Jan 8, 2025 $19.79
-1.35%
$19.79 billion $580,433
Jan 7, 2025 $20.06
+16.22%
$20.06 billion $1.31 million
Jan 6, 2025 $17.26
+0.00%
$17.26 billion $28,609
Jan 5, 2025 $17.26
-5.70%
$17.26 billion $39,780
Jan 4, 2025 $18.3
+10.72%
$18.3 billion $795,189
Jan 3, 2025 $16.53
+0.00%
$16.53 billion $72,425
Jan 2, 2025 $16.53
+0.00%
$16.53 billion $76,076
Jan 1, 2025 $16.53
+0.00%
$16.53 billion $77,526
Dec 31, 2024 $16.53
+7.66%
$16.53 billion $313,494
Dec 30, 2024 $16.76
+0.00%
$16.76 billion $148,711
Dec 29, 2024 $16.84
-17.70%
$16.84 billion $554,612
Dec 28, 2024 $20.46
+0.00%
$20.46 billion $38,795
Dec 27, 2024 $20.46
+0.00%
$20.46 billion $79,856
Dec 26, 2024 $20.46
+22.08%
$20.46 billion $352,266
Dec 25, 2024 $16.76
-33.31%
$16.76 billion $482,175
Dec 24, 2024 $16.86
+0.07%
$16.86 billion $68,016
Dec 23, 2024 $16.85
+0.00%
$16.85 billion $71,269
Dec 22, 2024 $16.85
-13.90%
$16.85 billion $772,810
Dec 21, 2024 $19.57
+8.36%
$19.57 billion $714,609
Dec 20, 2024 $18.06
+0.00%
$18.06 billion $18,747
Dec 19, 2024 $18.06
+5.23%
$18.06 billion $757,386
Dec 18, 2024 $17.16
+0.00%
$17.16 billion $94,642
Dec 17, 2024 $17.16
+0.00%
$17.16 billion $94,560
Dec 16, 2024 $17.16
+5.92%
$17.16 billion $378,102