Wrapped BTC Historical Data

WBTC.E Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 70,727.71
-2.16%
$ 30.98 million $ 34,333
Mar 4, 2026 $ 72,297.61
+5.76%
$ 31.67 million $ 438,368
Mar 3, 2026 $ 68,374.55
-0.44%
$ 29.95 million $ 178,764
Mar 2, 2026 $ 68,704.04
+4.49%
$ 30.09 million $ 502,054
Mar 1, 2026 $ 65,201.8
-2.11%
$ 28.56 million $ 1,726
Feb 28, 2026 $ 66,739.94
+5.37%
$ 29.23 million $ 5,089
Feb 27, 2026 $ 65,191.15
-1.94%
$ 28.55 million $ 27,450
Feb 26, 2026 $ 68,184.23
+1.10%
$ -- $ 181
Feb 25, 2026 $ 67,401.15
+5.17%
$ 29.52 million $ 7,437
Feb 24, 2026 $ 63,635.95
+0.14%
$ 27.87 million $ 3,878
Feb 23, 2026 $ 64,402.65
-4.74%
$ 28.21 million $ 2,126
Feb 22, 2026 $ 66,994.65
-1.58%
$ 29.34 million $ 288
Feb 21, 2026 $ 67,583.61
-0.01%
$ 29.6 million $ 1,144
Feb 20, 2026 $ 67,637.92
+1.25%
$ 29.63 million $ 8,688
Feb 19, 2026 $ 66,485.69
+0.12%
$ -- $ 460
Feb 18, 2026 $ 65,976.8
-2.02%
$ 28.9 million $ 1,022
Feb 17, 2026 $ 66,898.42
-2.50%
$ -- $ 1,747
Feb 16, 2026 $ 68,694.69
-0.04%
$ 30.09 million $ 122
Feb 15, 2026 $ 68,747.35
-0.61%
$ 30.11 million $ 761
Feb 14, 2026 $ 69,520.28
+1.33%
$ 30.45 million $ 2,319
Feb 13, 2026 $ 68,632.31
+3.85%
$ 30.06 million $ 68,549
Feb 12, 2026 $ 66,090.54
-1.57%
$ 28.95 million $ 41,073
Feb 11, 2026 $ 67,139.19
-2.13%
$ 29.41 million $ 37,174
Feb 10, 2026 $ 68,594.03
-2.34%
$ 30.04 million $ 220,993
Feb 9, 2026 $ 70,267.91
-0.13%
$ 30.78 million $ 380,998
Feb 8, 2026 $ 70,364.16
+2.34%
$ 30.82 million $ 16,883
Feb 7, 2026 $ 68,792.04
-3.02%
$ 30.13 million $ 14,946
Feb 6, 2026 $ 70,931.93
+11.47%
$ 31.07 million $ 35,267
Feb 5, 2026 $ 63,919.93
-11.97%
$ 28 million $ 125,498
Feb 4, 2026 $ 72,604.16
-3.65%
$ 31.8 million $ 202,811
Feb 3, 2026 $ 75,352.72
-3.66%
$ 33 million $ 32,192
Feb 2, 2026 $ 78,215.71
+1.90%
$ 34.26 million $ 64,153
Feb 1, 2026 $ 76,841.79
-2.19%
$ 33.66 million $ 65,947
Jan 31, 2026 $ 78,560.59
-6.30%
$ 34.41 million $ 97,198
Jan 30, 2026 $ 83,838.14
-0.57%
$ 36.72 million $ 7,821
Jan 29, 2026 $ 84,279.45
-5.05%
$ 36.91 million $ 30,342
Jan 28, 2026 $ 88,833.61
-0.57%
$ 38.91 million $ 19,150
Jan 27, 2026 $ 89,360.9
+1.66%
$ 39.14 million $ 10,689
Jan 26, 2026 $ 88,000.89
+1.59%
$ 38.54 million $ 38,446
Jan 25, 2026 $ 86,629.52
-3.57%
$ 37.94 million $ 7,747
Jan 24, 2026 $ 89,830.96
-0.17%
$ 39.35 million $ 2,167
Jan 23, 2026 $ 90,013.77
+0.41%
$ 39.43 million $ 5,965
Jan 22, 2026 $ 89,633.62
+0.24%
$ 39.26 million $ 14,520
Jan 21, 2026 $ 89,474.81
+1.64%
$ 39.19 million $ 42,070
Jan 20, 2026 $ 88,182.95
-4.87%
$ 38.62 million $ 26,565
Jan 19, 2026 $ 92,709.26
-1.56%
$ 40.61 million $ 21,947
Jan 18, 2026 $ 94,178.87
-1.20%
$ 41.25 million $ 5,689
Jan 17, 2026 $ 95,317.46
+0.27%
$ 41.75 million $ 2,832
Jan 16, 2026 $ 95,056.62
-0.90%
$ 41.63 million $ 15,677
Jan 15, 2026 $ 95,911.34
-1.29%
$ 42.01 million $ 90,512