Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $65,716.74
+2.49%
$28.8 million $3,679
Jun 13, 2026 $64,118.73
+1.42%
$28.08 million $832
Jun 12, 2026 $63,210.28
-0.38%
$27.69 million $1,280
Jun 11, 2026 $63,441
+3.11%
$27.79 million $9,938
Jun 10, 2026 $61,502.06
+0.02%
$26.94 million $45,633
Jun 9, 2026 $61,466.08
-2.32%
$26.92 million $2,613
Jun 8, 2026 $62,922.89
-0.06%
$27.56 million $45,180
Jun 7, 2026 $63,018.29
+3.76%
$27.6 million $14,878
Jun 6, 2026 $60,715.78
-0.29%
$26.59 million $42,226
Jun 5, 2026 $60,892.67
-4.33%
$26.67 million $64,547
Jun 4, 2026 $63,610.95
-0.47%
$27.86 million $80,568
Jun 3, 2026 $63,921.02
-3.91%
$28 million $36,752
Jun 2, 2026 $66,517.35
-6.47%
$29.13 million $143,902
Jun 1, 2026 $71,136.12
-3.27%
$31.16 million $117,880
May 31, 2026 $73,556.03
+0.10%
$32.21 million $12,075
May 30, 2026 $73,476.12
+0.18%
$32.18 million $4,118
May 29, 2026 $73,316.91
+0.21%
$32.12 million $9,940
May 28, 2026 $73,212.82
-1.02%
$32.06 million $12,892
May 27, 2026 $73,982.21
-2.22%
$32.4 million $4,363
May 26, 2026 $75,624.86
-1.56%
$33.14 million $6,980
May 25, 2026 $76,808.98
+1.12%
$33.65 million $2,811
May 24, 2026 $75,960.23
-0.29%
$33.27 million $2,588
May 23, 2026 $76,178.3
+1.04%
$33.37 million $5,360
May 22, 2026 $75,397.2
-2.42%
$33.02 million $7,583
May 21, 2026 $77,305.31
+0.33%
$33.86 million $4,891
May 20, 2026 $77,046.19
+0.86%
$33.75 million $4,367
May 19, 2026 $76,435.43
-0.73%
$33.46 million $10,490
May 18, 2026 $77,006.88
+0.09%
$33.72 million $13,625
May 17, 2026 $76,971.64
-1.15%
$33.7 million $2,925
May 16, 2026 $77,876.37
-1.24%
$34.11 million $12,854
May 15, 2026 $78,856.18
-2.31%
$34.54 million $3,952
May 14, 2026 $80,709.36
+1.78%
$35.35 million $10,996
May 13, 2026 $79,316.52
-1.24%
$34.74 million $4,410
May 12, 2026 $80,315.15
-1.24%
$35.18 million $12,663
May 11, 2026 $81,322.05
-0.78%
$35.62 million $10,485
May 10, 2026 $81,967.4
+1.74%
$35.9 million $11,217
May 9, 2026 $80,595.17
+0.73%
$35.3 million $6,258
May 8, 2026 $80,010.91
+0.16%
$35.04 million $15,585
May 7, 2026 $79,781.01
-1.40%
$34.94 million $2,944
May 6, 2026 $80,909.88
+0.21%
$35.44 million $26,684
May 5, 2026 $80,875.39
+1.67%
$35.42 million $10,584
May 4, 2026 $79,635.58
+1.23%
$34.88 million $37,158
May 3, 2026 $78,675.6
+0.24%
$34.46 million $7,617
May 2, 2026 $78,556.63
+1.05%
$34.41 million $1,069
May 1, 2026 $77,794.01
+2.40%
$34.07 million $8,391
Apr 30, 2026 $75,978.06
+0.56%
$33.28 million $15,201
Apr 29, 2026 $75,710.5
-0.50%
$33.16 million $25,642
Apr 28, 2026 $76,083.18
-1.14%
$33.32 million $1.54 million
Apr 27, 2026 $77,059.69
-1.77%
$33.75 million $561,188
Apr 26, 2026 $78,274.43
+1.50%
$34.28 million $72,770