Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $63,713.06
+0.56%
$20.26 million $1,488
Aug 2, 2026 $63,342.5
+0.52%
$20.14 million $3,416
Aug 1, 2026 $62,981.23
-0.14%
$20.21 million $3,339
Jul 31, 2026 $62,750.55
-2.78%
$20.14 million $1,688
Jul 30, 2026 $64,825.26
+1.06%
$20.73 million $1,192
Jul 29, 2026 $64,150.28
+0.07%
$20.59 million $2,329
Jul 28, 2026 $63,627.72
-0.46%
$20.42 million $1,657
Jul 27, 2026 $63,675.63
-2.56%
$20.44 million $1,979
Jul 26, 2026 $65,348.53
+1.41%
$20.97 million $47,106
Jul 25, 2026 $64,441.88
+0.54%
$20.58 million $9,565
Jul 24, 2026 $64,092.75
-1.05%
$20.48 million $2,402
Jul 23, 2026 $64,785.93
-1.45%
$20.7 million $2,514
Jul 22, 2026 $65,731.71
-0.74%
$21 million $1,407
Jul 21, 2026 $66,216.84
+1.63%
$21.16 million $3,798
Jul 20, 2026 $65,148.65
+0.73%
$20.82 million $23,951
Jul 19, 2026 $64,728.65
+0.11%
$20.68 million $63,358
Jul 18, 2026 $64,643.25
+1.04%
$28.31 million $26,639
Jul 17, 2026 $63,968.31
+0.51%
$28.02 million $2,049
Jul 16, 2026 $63,653.22
-1.77%
$27.88 million $2,093
Jul 15, 2026 $64,814.04
-0.43%
$28.39 million $1,764
Jul 14, 2026 $65,048.38
+4.28%
$28.49 million $4,535
Jul 13, 2026 $62,374.13
-2.11%
$27.32 million $5,937
Jul 12, 2026 $63,761.91
+0.01%
$27.93 million $41,275
Jul 11, 2026 $63,798.34
-0.33%
$27.93 million $5,506
Jul 10, 2026 $64,008.42
+1.44%
$28.04 million $7,987
Jul 9, 2026 $63,105.77
-1.56%
$27.64 million $3,691
Jul 8, 2026 $62,201.17
-1.78%
$27.24 million $21,684
Jul 7, 2026 $63,364.51
-0.96%
$27.75 million $6,157
Jul 6, 2026 $64,035.55
+0.81%
$28.05 million $62,982
Jul 5, 2026 $63,530.84
+0.82%
$27.83 million $188,182
Jul 4, 2026 $63,014.02
+0.83%
$27.6 million $15,300
Jul 3, 2026 $62,441.67
+1.60%
$27.35 million $5,734
Jul 2, 2026 $61,485.17
+2.71%
$26.93 million $69,301
Jul 1, 2026 $59,839.91
+2.48%
$26.21 million $22,129
Jun 30, 2026 $58,384.2
-2.81%
$25.57 million $17,500
Jun 29, 2026 $60,074.51
+0.69%
$26.31 million $9,843
Jun 28, 2026 $59,699.06
-0.54%
$26.15 million $5,355
Jun 27, 2026 $60,028.98
+0.03%
$26.29 million $12,703
Jun 26, 2026 $59,983.39
+0.10%
$26.27 million $23,635
Jun 25, 2026 $59,932.96
-1.62%
$26.25 million $13,533
Jun 24, 2026 $60,984.96
-2.20%
$26.71 million $7,707
Jun 23, 2026 $62,354.52
-2.58%
$27.31 million $7,315
Jun 22, 2026 $64,004.04
+1.04%
$28.03 million $8,087
Jun 21, 2026 $63,350.63
-1.55%
$27.75 million $26,270
Jun 20, 2026 $64,345.31
+1.51%
$28.18 million $18,149
Jun 19, 2026 $63,319.12
+0.48%
$27.73 million $16,081
Jun 18, 2026 $62,972
-17.26%
$27.58 million $428,185
Jun 17, 2026 $76,107.81
+16.35%
$33.34 million $158,471
Jun 16, 2026 $65,440.41
-14.38%
$28.66 million $209,093
Jun 15, 2026 $76,342.32
+16.15%
$33.44 million $430,069